시가총액 $4.30T
1.89%
볼륨 24시간 $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
BNBcat (BNBCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000042873205909102 | $0.000000000042331041020497 | $0.000000000043393338697741 | $0.000000000042331041020497 | - | - |
| Sep-09 2025 | $0.000000000042466508832962 | $0.000000000042156951228099 | $0.000000000046375328166086 | $0.000000000046375328166086 | $620 | - |
| Sep-08 2025 | $0.000000000046485099975958 | $0.00000000004634830693715 | $0.000000000046485099975958 | $0.000000000046359440953553 | - | - |
| Sep-07 2025 | $0.000000000046359440953553 | $0.000000000045272077737317 | $0.000000000046359440953553 | $0.000000000045272077737317 | $109 | - |
| Sep-06 2025 | $0.000000000045272077737317 | $0.000000000045047336186014 | $0.000000000045546881503733 | $0.000000000045047336186014 | - | - |
| Sep-05 2025 | $0.000000000045047336186014 | $0.000000000045047336186014 | $0.000000000046089577017767 | $0.000000000045844447352454 | - | - |
| Sep-04 2025 | $0.000000000045844447352454 | $0.000000000045844447352454 | $0.000000000047691635985134 | $0.000000000047691635985134 | - | - |
| Sep-03 2025 | $0.00000000004759970104618 | $0.00000000004759970104618 | $0.000000000049644298041382 | $0.000000000049592842963475 | - | - |
| Sep-02 2025 | $0.000000000049592842963475 | $0.000000000048943104990199 | $0.000000000049668505223301 | $0.000000000048943104990199 | $152 | - |
| Sep-01 2025 | $0.000000000049082468634194 | $0.000000000049082468634194 | $0.000000000052546292748859 | $0.000000000052460256838996 | - | - |
| Aug-31 2025 | $0.000000000052460256838996 | $0.000000000052460256838996 | $0.000000000057382338513464 | $0.000000000056552916467984 | $871 | - |
| Aug-30 2025 | $0.000000000056494619161878 | $0.000000000056013468496511 | $0.000000000056895906406548 | $0.000000000056895906406548 | $429 | - |
| Aug-29 2025 | $0.000000000056445003829155 | $0.000000000054256626236579 | $0.000000000059011362454471 | $0.000000000054571120033498 | $1,607 | - |
| Aug-28 2025 | $0.000000000054307922926889 | $0.000000000053215718560702 | $0.000000000054841247998621 | $0.000000000053232402901554 | $458 | - |
| Aug-27 2025 | $0.000000000053301401012773 | $0.000000000051220113168283 | $0.000000000060760952774381 | $0.000000000060760952774381 | $1,673 | - |