시가총액 $4.49T 0.95%
볼륨 24시간 $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
BNBcat BNBCAT

BNBcat (BNBCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000048505670601946 $0.000000000048505670601946 $0.000000000050421687852663 $0.000000000050421687852663 - -
Oct-03 2025 $0.000000000050421687852663 $0.000000000045131770516148 $0.000000000050421687852663 $0.000000000045131770516148 - -
Oct-02 2025 $0.000000000045131770516148 $0.000000000043698488484271 $0.000000000045184175922907 $0.000000000043698488484271 - -
Oct-01 2025 $0.000000000043698488484271 $0.000000000043007772276301 $0.000000000043698488484271 $0.000000000043007772276301 - -
Sep-30 2025 $0.000000000043007772276301 $0.000000000043007772276301 $0.000000000044145822354852 $0.000000000044145822354852 - -
Sep-29 2025 $0.000000000044145822354852 $0.000000000042165632899846 $0.000000000044145822354852 $0.000000000042165632899846 - -
Sep-28 2025 $0.000000000042165632899846 $0.000000000041571392933719 $0.000000000042165632899846 $0.000000000041861595778466 - -
Sep-27 2025 $0.000000000041861595778466 $0.000000000041487135129738 $0.000000000041930560640078 $0.000000000041487135129738 $62 -
Sep-26 2025 $0.000000000041487135129738 $0.000000000040935256119641 $0.000000000042018026514971 $0.000000000042018026514971 - -
Sep-25 2025 $0.000000000042018026514971 $0.000000000042018026514971 $0.000000000044369083212866 $0.000000000044369083212866 - -
Sep-24 2025 $0.000000000044369083212866 $0.000000000044369083212866 $0.000000000045348361741208 $0.000000000045348361741208 $174 -
Sep-23 2025 $0.000000000045348361741208 $0.000000000043648224364407 $0.000000000045348361741208 $0.000000000044429352627905 - -
Sep-22 2025 $0.000000000044429352627905 $0.000000000044429352627905 $0.000000000048845749566661 $0.000000000048845749566661 - -
Sep-21 2025 $0.000000000048845749566661 $0.000000000047278491388221 $0.000000000049833413323529 $0.000000000047278491388221 $43 -
Sep-20 2025 $0.000000000047278491388221 $0.000000000045586265838127 $0.000000000047278945861095 $0.000000000045586265838127 - -

BNBcat (BNBCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 750일 동안 분석, 16-09-2023일부터.