시가총액 $3.20T
1.11%
볼륨 24시간 $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
17 초 전에
BNBcat (BNBCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000020273501383167 | $0.000000000019761460306234 | $0.000000000020273501383167 | $0.000000000019895311052475 | - | - |
| Dec-29 2025 | $0.000000000019895311052475 | $0.000000000019895311052475 | $0.000000000020415970417318 | $0.000000000020415970417318 | - | - |
| Dec-28 2025 | $0.000000000022730918216309 | $0.000000000022151559426443 | $0.000000000022730918216309 | $0.000000000022151559426443 | - | - |
| Dec-27 2025 | $0.000000000022151559426443 | $0.00000000002200748841392 | $0.000000000022151559426443 | $0.00000000002200748841392 | - | - |
| Dec-26 2025 | $0.00000000002200748841392 | $0.00000000002200748841392 | $0.000000000022138578707874 | $0.000000000022138578707874 | - | - |
| Dec-25 2025 | $0.000000000022138578707874 | $0.000000000022138578707874 | $0.000000000022216885673581 | $0.000000000022216885673581 | - | - |
| Dec-24 2025 | $0.000000000022216885673581 | $0.000000000022216885673581 | $0.000000000023056718994831 | $0.000000000023056718994831 | - | - |
| Dec-23 2025 | $0.000000000023056718994831 | $0.000000000023056718994831 | $0.000000000023560356550999 | $0.000000000023560356550999 | $31 | - |
| Dec-22 2025 | $0.000000000023560356550999 | $0.000000000023465078241939 | $0.000000000023592287038004 | $0.000000000023465078241939 | $43 | - |
| Dec-21 2025 | $0.000000000023465078241939 | $0.000000000023423582725446 | $0.00000000002358456216331 | $0.00000000002358456216331 | - | - |
| Dec-20 2025 | $0.00000000002358456216331 | $0.000000000023347905011216 | $0.00000000002358456216331 | $0.000000000023347905011216 | - | - |
| Dec-19 2025 | $0.000000000023347905011216 | $0.000000000022725502742494 | $0.000000000023347905011216 | $0.000000000022725502742494 | - | - |
| Dec-18 2025 | $0.000000000022725502742494 | $0.000000000022725502742494 | $0.000000000023262091558192 | $0.000000000023262091558192 | - | - |
| Dec-17 2025 | $0.000000000023262091558192 | $0.000000000023262091558192 | $0.000000000023952961496593 | $0.000000000023952961496593 | - | - |
| Dec-16 2025 | $0.000000000023952961496593 | $0.000000000023419277152359 | $0.000000000023952961496593 | $0.000000000023594927364015 | - | - |