시가총액 $2.53T
-0.94%
볼륨 24시간 $213.55B
0.08%
BTC % 54.65%
0.18%
ETH % 9.64%
-1.24%
코인
34.214
+11
거래소
885
마지막 업데이트
2 의사록 전에
BNBcat (BNBCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00000000001447543458582 | $0.00000000001447543458582 | $0.000000000014626123430294 | $0.000000000014573973704473 | - | - |
| Feb-08 2026 | $0.000000000014573973704473 | $0.000000000014573973704473 | $0.000000000014841318738883 | $0.000000000014841318738883 | - | - |
| Feb-07 2026 | $0.000000000014589037521503 | $0.000000000014589037521503 | $0.00000000001513546381786 | $0.00000000001513546381786 | - | - |
| Feb-06 2026 | $0.000000000015240857198658 | $0.000000000014112119874855 | $0.000000000015240857198658 | $0.000000000014112119874855 | - | - |
| Feb-05 2026 | $0.000000000014112119874855 | $0.000000000014112119874855 | $0.000000000016934210402577 | $0.000000000016934210402577 | - | - |
| Feb-04 2026 | $0.000000000016934210402577 | $0.000000000016934210402577 | $0.000000000017589909093109 | $0.000000000017589909093109 | - | - |
| Feb-03 2026 | $0.000000000017589909093109 | $0.000000000017589909093109 | $0.000000000018001594748178 | $0.000000000017963840009815 | - | - |
| Feb-02 2026 | $0.000000000017963840009815 | $0.00000000001752312178814 | $0.000000000017963840009815 | $0.00000000001752312178814 | - | - |
| Feb-01 2026 | $0.00000000001752312178814 | $0.00000000001752312178814 | $0.000000000018561620079811 | $0.000000000018561620079811 | - | - |
| Jan-31 2026 | $0.000000000018561620079811 | $0.000000000018561620079811 | $0.00000000001981736020051 | $0.00000000001981736020051 | - | - |
| Jan-30 2026 | $0.00000000001981736020051 | $0.00000000001981736020051 | $0.000000000019867527622826 | $0.000000000019867527622826 | - | - |
| Jan-29 2026 | $0.000000000019867527622826 | $0.000000000019867527622826 | $0.000000000021093142980246 | $0.000000000021071336969091 | - | - |
| Jan-28 2026 | $0.000000000021071336969091 | $0.000000000020569939673889 | $0.000000000021071336969091 | $0.000000000020569939673889 | - | - |
| Jan-27 2026 | $0.000000000020569939673889 | $0.000000000020395513298813 | $0.000000000020668126710835 | $0.000000000020395513298813 | - | - |
| Jan-26 2026 | $0.000000000020395513298813 | $0.00000000002034804747519 | $0.000000000020495415155717 | $0.000000000020495415155717 | - | - |