시가총액 $3.25T
-3.52%
볼륨 24시간 $288.45B
34.91%
BTC % 55.07%
0.21%
ETH % 11.07%
-3.16%
코인
34.081
+16
거래소
885
마지막 업데이트
3 의사록 전에
BNBcat (BNBCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00000000002109242439072 | $0.00000000002109242439072 | $0.000000000021736298097201 | $0.000000000021736298097201 | - | - |
| Jan-19 2026 | $0.000000000021677733481151 | $0.000000000021425838327843 | $0.000000000022028765166183 | $0.000000000022028765166183 | - | - |
| Jan-18 2026 | $0.000000000022028765166183 | $0.000000000022028765166183 | $0.000000000022221342295882 | $0.000000000022092446181998 | - | - |
| Jan-17 2026 | $0.000000000022092446181998 | $0.000000000021685550506054 | $0.000000000022092446181998 | $0.000000000021685550506054 | - | - |
| Jan-16 2026 | $0.000000000021685550506054 | $0.000000000021685550506054 | $0.00000000002185874263199 | $0.000000000021751043660464 | - | - |
| Jan-15 2026 | $0.000000000021751043660464 | $0.000000000021556606001854 | $0.000000000021751043660464 | $0.000000000021736078117905 | - | - |
| Jan-14 2026 | $0.000000000021736078117905 | $0.000000000021631148048539 | $0.000000000021736078117905 | $0.000000000021732560039338 | - | - |
| Jan-13 2026 | $0.000000000021732560039338 | $0.000000000020911187639354 | $0.000000000021732560039338 | $0.000000000020911187639354 | - | - |
| Jan-12 2026 | $0.000000000020911187639354 | $0.000000000020834878064941 | $0.000000000020911187639354 | $0.000000000020856934473747 | - | - |
| Jan-11 2026 | $0.000000000020856934473747 | $0.000000000020723248637618 | $0.000000000020966938548657 | $0.000000000020966938548657 | $32 | - |
| Jan-10 2026 | $0.000000000020966938548657 | $0.000000000020854856833426 | $0.000000000021070794799721 | $0.000000000020854856833426 | - | - |
| Jan-09 2026 | $0.000000000020854856833426 | $0.000000000020577218188298 | $0.000000000020854856833426 | $0.000000000020577218188298 | - | - |
| Jan-08 2026 | $0.000000000020577218188298 | $0.000000000020577218188298 | $0.000000000020813261008255 | $0.000000000020813261008255 | $28 | - |
| Jan-07 2026 | $0.000000000020813261008255 | $0.000000000020813261008255 | $0.000000000020990785183288 | $0.000000000020971265417883 | $32 | - |
| Jan-06 2026 | $0.000000000020971265417883 | $0.000000000020971265417883 | $0.000000000021211012057066 | $0.000000000021097989400097 | - | - |