시가총액 $2.52T
1.75%
볼륨 24시간 $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
코인
34.297
+7
거래소
885
마지막 업데이트
3 의사록 전에
BNBcat (BNBCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000015212292204733 | $0.000000000014861926303025 | $0.000000000015212292204733 | $0.000000000014861926303025 | - | - |
| Mar-01 2026 | $0.000000000014861926303025 | $0.000000000014488605988557 | $0.000000000014861926303025 | $0.00000000001455547295725 | - | - |
| Feb-28 2026 | $0.00000000001455547295725 | $0.000000000014145383069848 | $0.00000000001455547295725 | $0.000000000014434846667317 | $49 | - |
| Feb-27 2026 | $0.000000000014434846667317 | $0.000000000014311617850552 | $0.000000000014515365679697 | $0.000000000014515365679697 | - | - |
| Feb-26 2026 | $0.000000000014515365679697 | $0.000000000014515365679697 | $0.000000000014812777860557 | $0.000000000014679812439172 | - | - |
| Feb-25 2026 | $0.000000000014679812439172 | $0.000000000013611620996159 | $0.000000000014679812439172 | $0.000000000013611620996159 | - | - |
| Feb-24 2026 | $0.000000000013611620996159 | $0.000000000013611620996159 | $0.000000000013939053898582 | $0.000000000013939053898582 | - | - |
| Feb-23 2026 | $0.000000000013939053898582 | $0.000000000013469423415334 | $0.000000000014170508317113 | $0.000000000014170508317113 | - | - |
| Feb-22 2026 | $0.000000000014170508317113 | $0.000000000014170508317113 | $0.000000000014604043367727 | $0.000000000014604043367727 | - | - |
| Feb-21 2026 | $0.000000000014604043367727 | $0.000000000014237867821165 | $0.000000000014604043367727 | $0.000000000014237867821165 | - | - |
| Feb-20 2026 | $0.000000000014237867821165 | $0.000000000014042459280524 | $0.000000000014244596977972 | $0.000000000014042459280524 | - | - |
| Feb-19 2026 | $0.000000000014042459280524 | $0.000000000013737571946514 | $0.000000000014042459280524 | $0.000000000013785708211912 | - | - |
| Feb-18 2026 | $0.000000000013785708211912 | $0.000000000013785708211912 | $0.000000000014132217811146 | $0.00000000001404375281477 | $16 | - |
| Feb-17 2026 | $0.00000000001404375281477 | $0.000000000014016004559992 | $0.000000000014190547404427 | $0.000000000014016004559992 | - | - |
| Feb-16 2026 | $0.000000000014016004559992 | $0.000000000014016004559992 | $0.000000000014109567965662 | $0.000000000014109567965662 | - | - |