시가총액 $4.15T 2.93%
볼륨 24시간 $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
코인 33.517
거래소 885
마지막 업데이트 40 초 전에
BNBcat BNBCAT

BNBcat (BNBCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000000384334710802 $0.000000000038433471080199 $0.000000000039683711637911 $0.000000000039683711637911 - -
Oct-24 2025 $0.000000000039683711637911 $0.000000000039683711637911 $0.000000000041354005279084 $0.00000000004046277737669 $231 -
Oct-23 2025 $0.00000000004046277737669 $0.000000000039142918068651 $0.000000000041244305759473 $0.000000000039142918068651 - -
Oct-22 2025 $0.000000000039142918068651 $0.000000000039142918068651 $0.000000000040199336042421 $0.000000000040199336042421 $53 -
Oct-21 2025 $0.000000000040199336042421 $0.000000000039528384275674 $0.000000000040849502570594 $0.000000000040849502570594 - -
Oct-20 2025 $0.000000000040849502570594 $0.000000000040521644070662 $0.000000000042002768557351 $0.000000000041488352449914 - -
Oct-19 2025 $0.000000000041488352449914 $0.000000000040828010399319 $0.000000000041604192264421 $0.000000000041006657066857 - -
Oct-18 2025 $0.000000000041006657066857 $0.000000000040190311678581 $0.000000000041129719668136 $0.000000000040190311678581 - -
Oct-17 2025 $0.000000000040190311678581 $0.000000000039680175323003 $0.00000000004271231075034 $0.00000000004271231075034 - -
Oct-16 2025 $0.00000000004271231075034 $0.000000000042672654306368 $0.000000000044310736080956 $0.000000000043543489878503 - -
Oct-15 2025 $0.000000000043543489878503 $0.000000000043353791904255 $0.000000000045959254982464 $0.000000000045959254982464 - -
Oct-14 2025 $0.000000000045959254982464 $0.000000000044599606398024 $0.000000000047890243586956 $0.000000000047890243586956 - -
Oct-13 2025 $0.000000000047890243586956 $0.000000000047890243586956 $0.000000000050538246315092 $0.000000000048457488117586 - -
Oct-12 2025 $0.000000000048457488117586 $0.000000000041838220818699 $0.000000000049053659510624 $0.000000000044535090817813 - -
Oct-11 2025 $0.000000000044535090817813 $0.000000000041779677622308 $0.000000000046712247855955 $0.000000000046712247855955 - -

BNBcat (BNBCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 771일 동안 분석, 16-09-2023일부터.