시가총액 $4.15T
2.93%
볼륨 24시간 $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
코인
33.517
거래소
885
마지막 업데이트
40 초 전에
BNBcat (BNBCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000000384334710802 | $0.000000000038433471080199 | $0.000000000039683711637911 | $0.000000000039683711637911 | - | - |
| Oct-24 2025 | $0.000000000039683711637911 | $0.000000000039683711637911 | $0.000000000041354005279084 | $0.00000000004046277737669 | $231 | - |
| Oct-23 2025 | $0.00000000004046277737669 | $0.000000000039142918068651 | $0.000000000041244305759473 | $0.000000000039142918068651 | - | - |
| Oct-22 2025 | $0.000000000039142918068651 | $0.000000000039142918068651 | $0.000000000040199336042421 | $0.000000000040199336042421 | $53 | - |
| Oct-21 2025 | $0.000000000040199336042421 | $0.000000000039528384275674 | $0.000000000040849502570594 | $0.000000000040849502570594 | - | - |
| Oct-20 2025 | $0.000000000040849502570594 | $0.000000000040521644070662 | $0.000000000042002768557351 | $0.000000000041488352449914 | - | - |
| Oct-19 2025 | $0.000000000041488352449914 | $0.000000000040828010399319 | $0.000000000041604192264421 | $0.000000000041006657066857 | - | - |
| Oct-18 2025 | $0.000000000041006657066857 | $0.000000000040190311678581 | $0.000000000041129719668136 | $0.000000000040190311678581 | - | - |
| Oct-17 2025 | $0.000000000040190311678581 | $0.000000000039680175323003 | $0.00000000004271231075034 | $0.00000000004271231075034 | - | - |
| Oct-16 2025 | $0.00000000004271231075034 | $0.000000000042672654306368 | $0.000000000044310736080956 | $0.000000000043543489878503 | - | - |
| Oct-15 2025 | $0.000000000043543489878503 | $0.000000000043353791904255 | $0.000000000045959254982464 | $0.000000000045959254982464 | - | - |
| Oct-14 2025 | $0.000000000045959254982464 | $0.000000000044599606398024 | $0.000000000047890243586956 | $0.000000000047890243586956 | - | - |
| Oct-13 2025 | $0.000000000047890243586956 | $0.000000000047890243586956 | $0.000000000050538246315092 | $0.000000000048457488117586 | - | - |
| Oct-12 2025 | $0.000000000048457488117586 | $0.000000000041838220818699 | $0.000000000049053659510624 | $0.000000000044535090817813 | - | - |
| Oct-11 2025 | $0.000000000044535090817813 | $0.000000000041779677622308 | $0.000000000046712247855955 | $0.000000000046712247855955 | - | - |