시가총액 $3.21T
1.35%
볼륨 24시간 $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
BNB Whales (BNB WHALES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-28 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-27 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-26 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-25 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-24 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-23 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-22 2024 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | $0.000000000000417838262275 | - | - |
| Dec-21 2024 | $0.000000000000417838262275 | $0.000000000000402872997389 | $0.000000000000417838262275 | $0.000000000000402872997389 | $4 | - |
| Dec-20 2024 | $0.000000000000402872997389 | $0.000000000000402872997389 | $0.000000000000402872997389 | $0.000000000000402872997389 | $5 | - |
| Dec-19 2024 | $0.000000000000403466568092 | $0.000000000000403466568092 | $0.00000000000043237447214 | $0.00000000000043237447214 | $6 | - |
| Dec-18 2024 | $0.00000000000043237447214 | $0.00000000000043237447214 | $0.000000000000438681948114 | $0.000000000000438681948114 | $6 | - |
| Dec-17 2024 | $0.000000000000438681948114 | $0.000000000000437205772052 | $0.000000000000438681948114 | $0.000000000000437205772052 | $14 | - |
| Dec-16 2024 | $0.000000000000437205772052 | $0.000000000000433632786044 | $0.000000000000437205772052 | $0.000000000000433632786044 | $14 | - |
| Dec-15 2024 | $0.000000000000433632786044 | $0.00000000000042625035776 | $0.000000000000433632786044 | $0.00000000000042625035776 | $3 | - |