시가총액 $4.31T
2.23%
볼륨 24시간 $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
BNB DOG INU (BNBDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000030380169603 | $0.00000000000003025058544 | $0.000000000000031546942737 | $0.000000000000030859470591 | $21,512 | - |
| Sep-09 2025 | $0.000000000000030859470591 | $0.000000000000030536677522 | $0.000000000000030897198907 | $0.000000000000030748721202 | - | - |
| Sep-08 2025 | $0.000000000000030790215634 | $0.000000000000030663766034 | $0.000000000000031809468342 | $0.000000000000031748675751 | $18,367 | - |
| Sep-07 2025 | $0.000000000000031501092352 | $0.000000000000031017588967 | $0.000000000000031521559787 | $0.000000000000031030543741 | $5,441 | - |
| Sep-06 2025 | $0.000000000000030925017467 | $0.000000000000030582480646 | $0.000000000000031061553496 | $0.000000000000030582480646 | $4,893 | - |
| Sep-05 2025 | $0.000000000000030654516044 | $0.000000000000030416722407 | $0.000000000000030826850923 | $0.000000000000030449086316 | $5,366 | - |
| Sep-04 2025 | $0.000000000000030518272388 | $0.000000000000030390221475 | $0.000000000000030836833852 | $0.000000000000030782303376 | $4,866 | - |
| Sep-03 2025 | $0.00000000000003076386735 | $0.000000000000030578782066 | $0.000000000000030990144813 | $0.000000000000030660067445 | $5,477 | - |
| Sep-02 2025 | $0.000000000000030670486015 | $0.000000000000030398353275 | $0.000000000000030808870864 | $0.00000000000003044741721 | $7,028 | - |
| Sep-01 2025 | $0.000000000000030376553072 | $0.000000000000029764955342 | $0.000000000000030597434304 | $0.000000000000030032207621 | $6,590 | - |
| Aug-31 2025 | $0.000000000000030280327662 | $0.000000000000030012802805 | $0.000000000000030358101457 | $0.000000000000030213439848 | $6,043 | - |
| Aug-30 2025 | $0.000000000000030133470705 | $0.000000000000029878327197 | $0.000000000000030212813758 | $0.000000000000030208822238 | $6,564 | - |
| Aug-29 2025 | $0.000000000000030049836452 | $0.000000000000029892067882 | $0.000000000000030653459801 | $0.000000000000030634080342 | $8,299 | - |
| Aug-28 2025 | $0.000000000000030652321888 | $0.000000000000030418098418 | $0.00000000000003164879235 | $0.000000000000030842332431 | $8,078 | - |
| Aug-27 2025 | $0.00000000000003090543847 | $0.000000000000030775654714 | $0.000000000000031172609966 | $0.000000000000031137499518 | $7,508 | - |