시가총액 $3.48T
-0.35%
볼륨 24시간 $344.22B
34.9%
BTC % 54.93%
0.2%
ETH % 11.12%
0.27%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
BNB DOG INU (BNBDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000030441580074 | $0.000000000000029394058789 | $0.000000000000030748402161 | $0.000000000000029394058789 | $136,770 | - |
| Nov-15 2025 | $0.000000000000029477944994 | $0.000000000000029267397526 | $0.000000000000029712664437 | $0.000000000000029267397526 | $101,911 | - |
| Nov-14 2025 | $0.000000000000029503001362 | $0.000000000000029252353077 | $0.00000000000003080866754 | $0.000000000000030292856886 | $299,433 | - |
| Nov-13 2025 | $0.000000000000029831138175 | $0.000000000000029715595811 | $0.000000000000030691785988 | $0.000000000000030320568255 | $278,576 | - |
| Nov-12 2025 | $0.000000000000030162546832 | $0.000000000000029921323423 | $0.000000000000030711834218 | $0.000000000000029997204247 | $266,603 | - |
| Nov-11 2025 | $0.000000000000030011182132 | $0.000000000000030011182132 | $0.000000000000030655614055 | $0.000000000000030528346101 | $251,006 | - |
| Nov-10 2025 | $0.000000000000030279697351 | $0.000000000000030171829593 | $0.000000000000030780190826 | $0.000000000000030694389844 | $287,733 | - |
| Nov-09 2025 | $0.000000000000030476395728 | $0.000000000000029867090562 | $0.000000000000030692055137 | $0.000000000000029985425999 | $288,185 | - |
| Nov-08 2025 | $0.000000000000030456007343 | $0.000000000000030195291588 | $0.000000000000030713858297 | $0.000000000000030195291588 | $305,885 | - |
| Nov-07 2025 | $0.000000000000030454527304 | $0.000000000000029354879787 | $0.000000000000030454527304 | $0.000000000000029493207264 | $318,135 | - |
| Nov-06 2025 | $0.0000000000000295268193 | $0.000000000000029373044242 | $0.000000000000029856129678 | $0.000000000000029844606206 | $281,304 | - |
| Nov-05 2025 | $0.000000000000029633128871 | $0.000000000000029138213816 | $0.000000000000029886942231 | $0.000000000000029470137209 | $266,379 | - |
| Nov-04 2025 | $0.000000000000029659375426 | $0.000000000000029123625591 | $0.000000000000030303251767 | $0.000000000000030149228813 | $242,551 | - |
| Nov-03 2025 | $0.000000000000030188471901 | $0.000000000000029767574263 | $0.000000000000030550310365 | $0.00000000000003042429525 | $280,189 | - |
| Nov-02 2025 | $0.000000000000030329781602 | $0.000000000000030040777121 | $0.000000000000030507596716 | $0.000000000000030462703502 | $313,256 | - |