시가총액 $3.31T
1.66%
볼륨 24시간 $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
BNB DOG INU (BNBDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000030382369376 | $0.000000000000029909045668 | $0.000000000000030620093177 | $0.000000000000030153272133 | $54,918 | - |
| Dec-06 2025 | $0.000000000000030188210573 | $0.000000000000030016639704 | $0.000000000000030489195381 | $0.000000000000030327250897 | $30,230 | - |
| Dec-05 2025 | $0.000000000000030328973654 | $0.000000000000030036698772 | $0.00000000000003063803906 | $0.000000000000030525524349 | $78,887 | - |
| Dec-04 2025 | $0.000000000000030565032082 | $0.000000000000030315375694 | $0.00000000000003073197778 | $0.000000000000030664777079 | $81,199 | - |
| Dec-03 2025 | $0.00000000000003037245892 | $0.00000000000003029449152 | $0.000000000000030817405144 | $0.000000000000030448825718 | $97,410 | - |
| Dec-02 2025 | $0.000000000000030275805314 | $0.000000000000029985602807 | $0.000000000000030817391916 | $0.000000000000030267033897 | $95,450 | - |
| Dec-01 2025 | $0.000000000000030075666928 | $0.00000000000002979821172 | $0.000000000000030615327321 | $0.000000000000030615327321 | $123,363 | - |
| Nov-30 2025 | $0.000000000000030859575113 | $0.000000000000030498310961 | $0.000000000000031002984894 | $0.000000000000030828556532 | $32,055 | - |
| Nov-29 2025 | $0.000000000000030748989259 | $0.000000000000030496869928 | $0.000000000000030928178756 | $0.00000000000003062497281 | $34,328 | - |
| Nov-28 2025 | $0.000000000000030696368551 | $0.000000000000030532731147 | $0.000000000000031094986551 | $0.000000000000031006239159 | $70,971 | - |
| Nov-27 2025 | $0.000000000000031072663616 | $0.000000000000030650404838 | $0.000000000000031086939777 | $0.000000000000031036710525 | $60,680 | - |
| Nov-26 2025 | $0.000000000000031056993314 | $0.000000000000030266194318 | $0.000000000000031056993314 | $0.000000000000030664071913 | $73,901 | - |
| Nov-25 2025 | $0.000000000000030670882523 | $0.000000000000030194071083 | $0.000000000000030744507479 | $0.000000000000030744507479 | $72,884 | - |
| Nov-24 2025 | $0.000000000000030771105708 | $0.000000000000030066998798 | $0.000000000000030778348114 | $0.000000000000030116424687 | $99,454 | - |
| Nov-23 2025 | $0.000000000000030354000042 | $0.000000000000030280804681 | $0.000000000000030811323519 | $0.000000000000030652136326 | $64,149 | - |