시가총액 $2.83T
0.89%
볼륨 24시간 $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
코인
34.183
+3
거래소
885
마지막 업데이트
36 초 전에
BNB DOG INU (BNBDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000030419754972 | $0.000000000000030403021356 | $0.000000000000030461925179 | $0.00000000000003045181852 | $64,945 | - |
| Jan-31 2026 | $0.00000000000003043057682 | $0.00000000000003003025685 | $0.000000000000030529551069 | $0.000000000000030493372389 | $91,077 | - |
| Jan-30 2026 | $0.000000000000029965225744 | $0.000000000000029949602789 | $0.000000000000030535781134 | $0.000000000000030385157578 | $81,402 | - |
| Jan-29 2026 | $0.000000000000029984851295 | $0.000000000000029984851295 | $0.000000000000030577528894 | $0.000000000000030342099565 | $64,386 | - |
| Jan-28 2026 | $0.000000000000030340763616 | $0.000000000000029998355267 | $0.000000000000030563103522 | $0.000000000000030395229692 | $39,107 | - |
| Jan-27 2026 | $0.000000000000030049469611 | $0.000000000000029976203027 | $0.00000000000003055573217 | $0.000000000000030343808065 | $41,729 | - |
| Jan-26 2026 | $0.000000000000030231584948 | $0.000000000000029980792996 | $0.000000000000030556155772 | $0.000000000000030316844035 | $49,595 | - |
| Jan-25 2026 | $0.000000000000030141494825 | $0.000000000000030001349744 | $0.000000000000030522517736 | $0.000000000000030001349744 | $37,412 | - |
| Jan-24 2026 | $0.000000000000030401829585 | $0.000000000000029996812296 | $0.000000000000030564498686 | $0.000000000000030162127721 | $12,874 | - |
| Jan-23 2026 | $0.0000000000000304138872 | $0.000000000000030036090347 | $0.000000000000030568475614 | $0.000000000000030195955084 | $40,509 | - |
| Jan-22 2026 | $0.000000000000030510513957 | $0.000000000000029982589232 | $0.000000000000030510513957 | $0.00000000000003002123439 | $35,451 | - |
| Jan-21 2026 | $0.000000000000030516489876 | $0.000000000000029992153925 | $0.000000000000030569807089 | $0.000000000000030414230515 | $62,935 | - |
| Jan-20 2026 | $0.000000000000030535878474 | $0.000000000000029997664071 | $0.000000000000030581542282 | $0.000000000000030102165253 | $60,390 | - |
| Jan-19 2026 | $0.000000000000029991146275 | $0.000000000000029991146275 | $0.000000000000030534160886 | $0.000000000000030173991861 | $49,102 | - |
| Jan-18 2026 | $0.00000000000003055538637 | $0.000000000000030015012151 | $0.000000000000030559163565 | $0.000000000000030241076671 | $15,831 | - |