시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
BNB DOG INU (BNBDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | - | - |
| Oct-28 2024 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | - | - |
| Oct-27 2024 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | - | - |
| Oct-26 2024 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | - | - |
| Oct-25 2024 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | - | - |
| Oct-24 2024 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | - | - |
| Oct-23 2024 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | $0.000000000000031350267475 | - | - |
| Oct-22 2024 | $0.000000000000031350267475 | $0.000000000000031348653168 | $0.000000000000031365339937 | $0.000000000000031358010586 | - | - |
| Oct-21 2024 | $0.000000000000031357732238 | $0.000000000000031350127623 | $0.000000000000031372710495 | $0.000000000000031362405096 | $121,886 | - |
| Oct-20 2024 | $0.000000000000031366182334 | $0.000000000000031362637401 | $0.000000000000031382015104 | $0.000000000000031366204878 | $138,556 | - |
| Oct-19 2024 | $0.000000000000031367614805 | $0.000000000000031363961544 | $0.00000000000003137459616 | $0.000000000000031370367874 | $131,530 | - |
| Oct-18 2024 | $0.000000000000031366018852 | $0.000000000000031357878661 | $0.000000000000031371816746 | $0.0000000000000313663198 | $142,336 | - |
| Oct-17 2024 | $0.000000000000031366202273 | $0.000000000000031359436075 | $0.000000000000031376958966 | $0.000000000000031367176028 | $144,922 | - |
| Oct-16 2024 | $0.000000000000031368736189 | $0.000000000000031362837064 | $0.000000000000031385944091 | $0.000000000000031385944091 | $142,240 | - |
| Oct-15 2024 | $0.000000000000031368597352 | $0.000000000000031354340793 | $0.000000000000031379550159 | $0.000000000000031362298538 | $136,372 | - |