시가총액 $3.99T
2.49%
볼륨 24시간 $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
코인
32.443
+20
거래소
885
마지막 업데이트
22 초 전에
BNB DOG INU (BNBDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000029117407338 | $0.000000000000028279819166 | $0.000000000000029117407338 | $0.000000000000028588857144 | $163,417 | - |
| Jul-14 2025 | $0.000000000000028650743435 | $0.000000000000028594869106 | $0.000000000000029627556608 | $0.000000000000029167550155 | $158,405 | - |
| Jul-13 2025 | $0.000000000000029151400255 | $0.000000000000028961131429 | $0.00000000000002918736329 | $0.000000000000028961131429 | $155,595 | - |
| Jul-12 2025 | $0.000000000000028951979893 | $0.000000000000028497024571 | $0.000000000000028988552683 | $0.000000000000028607435635 | $144,423 | - |
| Jul-11 2025 | $0.000000000000028481664584 | $0.000000000000028462519254 | $0.000000000000028813539541 | $0.000000000000028464550541 | $132,538 | - |
| Jul-10 2025 | $0.00000000000002853204303 | $0.00000000000002840480394 | $0.000000000000029907965957 | $0.000000000000029907965957 | $148,739 | - |
| Jul-09 2025 | $0.000000000000029949104737 | $0.00000000000002984518502 | $0.000000000000030545261473 | $0.000000000000030397211935 | $121,630 | - |
| Jul-08 2025 | $0.000000000000030355964102 | $0.000000000000030292541935 | $0.000000000000030442014813 | $0.000000000000030414246368 | $124,280 | - |
| Jul-07 2025 | $0.000000000000030370931008 | $0.000000000000030252232869 | $0.000000000000030501075042 | $0.000000000000030501075042 | $126,089 | - |
| Jul-06 2025 | $0.000000000000030549438885 | $0.000000000000030096621555 | $0.000000000000030549438885 | $0.000000000000030192626201 | $114,516 | - |
| Jul-05 2025 | $0.000000000000030200071959 | $0.000000000000030054512939 | $0.000000000000030216591011 | $0.000000000000030081329983 | $107,175 | - |
| Jul-04 2025 | $0.000000000000030097528732 | $0.000000000000029965977666 | $0.000000000000030513422902 | $0.000000000000030513422902 | $97,033 | - |
| Jul-03 2025 | $0.000000000000030533821349 | $0.00000000000003023058929 | $0.000000000000030533821349 | $0.000000000000030258487358 | $109,000 | - |
| Jul-02 2025 | $0.000000000000030328067611 | $0.000000000000026116238475 | $0.000000000000030328067611 | $0.000000000000026122740356 | $78,818 | - |
| Jul-01 2025 | $0.000000000000026106200545 | $0.000000000000026106200545 | $0.000000000000026273877719 | $0.000000000000026254721995 | $1,070 | - |