시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
28 초 전에
BNB DOG INU (BNBDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000029964382374 | $0.000000000000029735733402 | $0.000000000000030783993214 | $0.000000000000030783993214 | $93,404 | - |
| Oct-03 2025 | $0.000000000000030705860672 | $0.000000000000029818248374 | $0.000000000000030847532596 | $0.000000000000030462792326 | $102,614 | - |
| Oct-02 2025 | $0.000000000000030423849132 | $0.000000000000029750530804 | $0.000000000000030762749954 | $0.000000000000029750530804 | $108,810 | - |
| Oct-01 2025 | $0.000000000000029601500798 | $0.000000000000029169646389 | $0.000000000000029915380451 | $0.000000000000029225243435 | $100,744 | - |
| Sep-30 2025 | $0.000000000000029078441002 | $0.000000000000028862447861 | $0.000000000000029935796004 | $0.000000000000029930146239 | $96,951 | - |
| Sep-29 2025 | $0.000000000000029947404678 | $0.000000000000028790350672 | $0.000000000000029947404678 | $0.000000000000028790350672 | $106,261 | - |
| Sep-28 2025 | $0.000000000000028660282164 | $0.00000000000002797220448 | $0.000000000000028660282164 | $0.000000000000028097738742 | $100,361 | - |
| Sep-27 2025 | $0.000000000000028242791137 | $0.000000000000027784127734 | $0.000000000000028524676621 | $0.000000000000027833319065 | $105,686 | - |
| Sep-26 2025 | $0.00000000000002779175102 | $0.000000000000027206083561 | $0.00000000000002785899768 | $0.000000000000027390500033 | $99,743 | - |
| Sep-25 2025 | $0.00000000000002765130342 | $0.000000000000027550146684 | $0.000000000000029533418307 | $0.000000000000029508536214 | $96,954 | - |
| Sep-24 2025 | $0.00000000000002951588855 | $0.000000000000029291947444 | $0.00000000000002995369459 | $0.000000000000029468165496 | $86,457 | - |
| Sep-23 2025 | $0.000000000000029501714465 | $0.000000000000028424237718 | $0.000000000000029660600804 | $0.000000000000028828668631 | $89,579 | - |
| Sep-22 2025 | $0.00000000000002878459578 | $0.000000000000028532477862 | $0.00000000000003038866046 | $0.00000000000003038866046 | $100,824 | - |
| Sep-21 2025 | $0.000000000000030543537992 | $0.000000000000029763420302 | $0.000000000000030687340929 | $0.000000000000030239006976 | $96,694 | - |
| Sep-20 2025 | $0.000000000000030127046741 | $0.000000000000025502092596 | $0.000000000000030127046741 | $0.000000000000025502092596 | $69,527 | - |