시가총액 $2.57T
-3.54%
볼륨 24시간 $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
코인
34.357
+8
거래소
885
마지막 업데이트
51 초 전에
BNB DOG INU (BNBDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00000000000003004853265 | $0.000000000000030040351465 | $0.00000000000003056131903 | $0.00000000000003048858273 | $34,101 | - |
| Mar-17 2026 | $0.000000000000030340588818 | $0.000000000000030109261578 | $0.000000000000030617196206 | $0.000000000000030553202266 | $37,319 | - |
| Mar-16 2026 | $0.000000000000030184112646 | $0.000000000000030068871425 | $0.000000000000030587545953 | $0.000000000000030102594009 | $49,547 | - |
| Mar-15 2026 | $0.000000000000030488955915 | $0.000000000000030052017808 | $0.000000000000030632862209 | $0.000000000000030360893234 | $18,185 | - |
| Mar-14 2026 | $0.000000000000030131718584 | $0.000000000000030016914382 | $0.000000000000030510413523 | $0.000000000000030483231845 | $14,599 | - |
| Mar-13 2026 | $0.000000000000030204761713 | $0.000000000000030063432988 | $0.000000000000030580529347 | $0.000000000000030211548085 | $45,831 | - |
| Mar-12 2026 | $0.000000000000030384315753 | $0.000000000000030026809074 | $0.000000000000030574662288 | $0.000000000000030477630048 | $28,555 | - |
| Mar-11 2026 | $0.000000000000030343680925 | $0.000000000000030004275301 | $0.000000000000030538987434 | $0.000000000000030232297617 | $31,118 | - |
| Mar-10 2026 | $0.000000000000030141328723 | $0.000000000000030022664526 | $0.000000000000030596451669 | $0.000000000000030416748071 | $39,393 | - |
| Mar-09 2026 | $0.000000000000030565922255 | $0.000000000000029986590886 | $0.000000000000030572839693 | $0.000000000000030179515706 | $37,994 | - |
| Mar-08 2026 | $0.000000000000030504542679 | $0.000000000000029976132331 | $0.000000000000030521836672 | $0.0000000000000300365597 | $25,457 | - |
| Mar-07 2026 | $0.000000000000030375870762 | $0.000000000000030005982951 | $0.000000000000030522281064 | $0.000000000000030339335692 | $15,585 | - |
| Mar-06 2026 | $0.000000000000030454607278 | $0.000000000000030034097891 | $0.000000000000030565888119 | $0.000000000000030473777684 | $33,733 | - |
| Mar-05 2026 | $0.000000000000030518550356 | $0.000000000000030044185918 | $0.000000000000030605351077 | $0.00000000000003022261539 | $38,494 | - |
| Mar-04 2026 | $0.000000000000030307410601 | $0.000000000000029998125647 | $0.000000000000030594360447 | $0.00000000000003054041802 | $82,071 | - |