시가총액 $2.48T
-1.66%
볼륨 24시간 $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
코인
34.281
+8
거래소
885
마지막 업데이트
55 초 전에
BNB DOG INU (BNBDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000030587848555 | $0.000000000000030017479805 | $0.00000000000003069478269 | $0.000000000000030320275973 | $44,293 | - |
| Feb-25 2026 | $0.000000000000030342450114 | $0.000000000000030106632522 | $0.000000000000030610713599 | $0.000000000000030275212278 | $61,440 | - |
| Feb-24 2026 | $0.000000000000030322893228 | $0.000000000000030021948019 | $0.000000000000030575235276 | $0.000000000000030424178752 | $40,513 | - |
| Feb-23 2026 | $0.000000000000030543736974 | $0.000000000000030034528476 | $0.000000000000030657266033 | $0.000000000000030242766197 | $58,305 | - |
| Feb-22 2026 | $0.000000000000030300980644 | $0.000000000000029984853239 | $0.000000000000030614037145 | $0.00000000000003059533031 | $14,969 | - |
| Feb-21 2026 | $0.000000000000030186427235 | $0.000000000000030045962066 | $0.000000000000030614143442 | $0.000000000000030186051735 | $16,680 | - |
| Feb-20 2026 | $0.000000000000030520690742 | $0.000000000000030045178285 | $0.000000000000030574148704 | $0.000000000000030070905423 | $47,655 | - |
| Feb-19 2026 | $0.000000000000030332579861 | $0.000000000000029995070244 | $0.000000000000030573782029 | $0.000000000000030429819762 | $27,986 | - |
| Feb-18 2026 | $0.000000000000030553018728 | $0.000000000000030029778967 | $0.000000000000030577154635 | $0.000000000000030497450095 | $31,007 | - |
| Feb-17 2026 | $0.00000000000003051952956 | $0.0000000000000300391517 | $0.000000000000030561903652 | $0.000000000000030355500021 | $31,831 | - |
| Feb-16 2026 | $0.000000000000030553807022 | $0.000000000000030019000164 | $0.000000000000030555497244 | $0.000000000000030142864656 | $30,637 | - |
| Feb-15 2026 | $0.000000000000030261613053 | $0.000000000000030038906839 | $0.000000000000030573380166 | $0.000000000000030134042546 | $48,328 | - |
| Feb-14 2026 | $0.00000000000003053626032 | $0.000000000000030004988124 | $0.000000000000030604784911 | $0.000000000000030004988124 | $28,897 | - |
| Feb-13 2026 | $0.000000000000030500077708 | $0.000000000000029977802227 | $0.000000000000030534869533 | $0.000000000000030272528832 | $42,583 | - |
| Feb-12 2026 | $0.000000000000030486979408 | $0.000000000000029998917284 | $0.000000000000030560423407 | $0.000000000000030027605684 | $45,103 | - |