시가총액 $2.63T
3.82%
볼륨 24시간 $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
코인
34.472
+6
거래소
885
마지막 업데이트
1 분 전에
BNB DOG INU (BNBDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000000030136049306 | $0.000000000000030085808445 | $0.000000000000030592002383 | $0.000000000000030309801496 | $28,016 | - |
| Apr-06 2026 | $0.000000000000030562052271 | $0.000000000000030119759471 | $0.000000000000030656702126 | $0.00000000000003055116235 | $28,133 | - |
| Apr-05 2026 | $0.000000000000030500725153 | $0.00000000000003008841161 | $0.000000000000030613703119 | $0.000000000000030232891128 | $11,446 | - |
| Apr-04 2026 | $0.000000000000030583468696 | $0.000000000000030073833579 | $0.000000000000030597807988 | $0.000000000000030514925713 | $7,820 | - |
| Apr-03 2026 | $0.000000000000030318593429 | $0.000000000000029923116004 | $0.000000000000030480956867 | $0.000000000000029956644073 | $12,601 | - |
| Apr-02 2026 | $0.000000000000030144786875 | $0.000000000000029917769579 | $0.000000000000030478561739 | $0.000000000000030465216556 | $24,484 | - |
| Apr-01 2026 | $0.000000000000030236799516 | $0.000000000000030010969009 | $0.000000000000030556622025 | $0.000000000000030462658398 | $25,060 | - |
| Mar-31 2026 | $0.000000000000030099428542 | $0.000000000000030027647421 | $0.000000000000030542685544 | $0.0000000000000304249899 | $28,509 | - |
| Mar-30 2026 | $0.000000000000030500011902 | $0.000000000000030070711765 | $0.000000000000030593402891 | $0.000000000000030355450942 | $23,572 | - |
| Mar-29 2026 | $0.000000000000030346616007 | $0.000000000000030057729815 | $0.000000000000030590181061 | $0.000000000000030085650791 | $11,022 | - |
| Mar-28 2026 | $0.000000000000030538363983 | $0.000000000000030007277044 | $0.000000000000030573326204 | $0.000000000000030448345354 | $12,521 | - |
| Mar-27 2026 | $0.000000000000030142652402 | $0.000000000000029931397692 | $0.000000000000030540048806 | $0.00000000000003000787624 | $33,486 | - |
| Mar-26 2026 | $0.000000000000030460548417 | $0.000000000000030025891677 | $0.000000000000030597087439 | $0.000000000000030433451008 | $28,229 | - |
| Mar-25 2026 | $0.000000000000030390333288 | $0.000000000000030088056497 | $0.000000000000030619951025 | $0.000000000000030409441169 | $24,890 | - |
| Mar-24 2026 | $0.000000000000030284402576 | $0.000000000000029957119002 | $0.000000000000030565202472 | $0.000000000000030213373505 | $28,153 | - |