시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
BNB DOG INU BNBDOG

BNB DOG INU (BNBDOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000030170480676 $0.000000000000030052217763 $0.000000000000030408039511 $0.000000000000030053167314 $287,055 -
Oct-24 2025 $0.000000000000030146842936 $0.000000000000030086628763 $0.000000000000030564763199 $0.000000000000030411277724 $261,907 -
Oct-23 2025 $0.000000000000030052429014 $0.000000000000030020839992 $0.000000000000030543144847 $0.000000000000030186400926 $275,761 -
Oct-22 2025 $0.000000000000029965012815 $0.000000000000029811966516 $0.000000000000030662164665 $0.000000000000030609562604 $291,801 -
Oct-21 2025 $0.000000000000029879701463 $0.000000000000029749367633 $0.000000000000030833382447 $0.000000000000030833382447 $90,800 -
Oct-20 2025 $0.000000000000029738596585 $0.000000000000029738596585 $0.000000000000030824809615 $0.000000000000029966702307 $102,406 -
Oct-19 2025 $0.000000000000030284536549 $0.00000000000002974778241 $0.000000000000030780552731 $0.000000000000030611768141 $96,796 -
Oct-18 2025 $0.000000000000030664596734 $0.000000000000029733212984 $0.000000000000030757022748 $0.000000000000030086638846 $103,267 -
Oct-17 2025 $0.000000000000030154801346 $0.000000000000029721473386 $0.000000000000030798153259 $0.000000000000029835886817 $105,323 -
Oct-16 2025 $0.000000000000030107360972 $0.00000000000002970938654 $0.000000000000030877963605 $0.000000000000030267012246 $104,374 -
Oct-15 2025 $0.000000000000030195272354 $0.000000000000029714315757 $0.000000000000030804261795 $0.000000000000030480682202 $106,797 -
Oct-14 2025 $0.00000000000003044678245 $0.000000000000029672630041 $0.000000000000030774296566 $0.000000000000029754147773 $103,037 -
Oct-13 2025 $0.000000000000029689595911 $0.000000000000029673216562 $0.00000000000003092238481 $0.00000000000002995378264 $102,679 -
Oct-12 2025 $0.000000000000030774720735 $0.000000000000029666356796 $0.000000000000030903867341 $0.00000000000003083298715 $95,163 -
Oct-11 2025 $0.000000000000030784107761 $0.0000000000000297942525 $0.000000000000030784107761 $0.00000000000003050687281 $85,838 -

BNB DOG INU (BNBDOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 783일 동안 분석, 04-09-2023일부터.