시가총액 $2.42T
4.51%
볼륨 24시간 $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
BNB DOG INU (BNBDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000000027402178583 | $0.000000000000027380416992 | $0.000000000000027413349617 | $0.000000000000027385551542 | $110,951 | - |
| Aug-22 2024 | $0.000000000000027383907485 | $0.000000000000027383907485 | $0.00000000000002739798763 | $0.000000000000027394643058 | $111,974 | - |
| Aug-21 2024 | $0.000000000000027389151037 | $0.000000000000027150009844 | $0.000000000000027404223375 | $0.000000000000027151623215 | $109,965 | - |
| Aug-20 2024 | $0.000000000000027151859297 | $0.000000000000027147799537 | $0.000000000000027185212407 | $0.00000000000002715799812 | $118,955 | - |
| Aug-19 2024 | $0.000000000000027160668255 | $0.000000000000027148119825 | $0.000000000000027164578428 | $0.000000000000027149398033 | $113,206 | - |
| Aug-18 2024 | $0.000000000000027153637825 | $0.000000000000024000652646 | $0.000000000000027162282532 | $0.00000000000002400588669 | $123,242 | - |
| Aug-17 2024 | $0.000000000000024003785245 | $0.000000000000023999906893 | $0.000000000000025580038377 | $0.000000000000025571948928 | $125,812 | - |
| Aug-16 2024 | $0.000000000000025572345085 | $0.000000000000024379411163 | $0.000000000000025631067174 | $0.000000000000024387855354 | $124,879 | - |
| Aug-15 2024 | $0.000000000000024388054845 | $0.000000000000021821522354 | $0.000000000000024388054845 | $0.000000000000023371384752 | $117,827 | - |
| Aug-14 2024 | $0.000000000000023702156284 | $0.000000000000021636879482 | $0.000000000000023856888202 | $0.000000000000022562504189 | $115,329 | - |
| Aug-13 2024 | $0.000000000000022814372677 | $0.000000000000021456108102 | $0.000000000000023542522357 | $0.000000000000021517687453 | $115,768 | - |
| Aug-12 2024 | $0.000000000000021632598283 | $0.000000000000021440669734 | $0.000000000000022677008781 | $0.000000000000022315889897 | $105,169 | - |
| Aug-11 2024 | $0.000000000000022762088254 | $0.000000000000022762088254 | $0.000000000000024601501456 | $0.000000000000024540215146 | $98,114 | - |
| Aug-10 2024 | $0.00000000000002481916797 | $0.000000000000022295702474 | $0.00000000000002481916797 | $0.000000000000022537163936 | $112,148 | - |
| Aug-09 2024 | $0.000000000000022077333358 | $0.000000000000022077333358 | $0.000000000000023965203806 | $0.000000000000023274008195 | $114,330 | - |