시가총액 $3.25T
-3.59%
볼륨 24시간 $271.82B
-2.6%
BTC % 54.66%
0.31%
ETH % 11.2%
-0.71%
코인
33.766
+7
거래소
885
마지막 업데이트
3 의사록 전에
BNB Attestation Service (BAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00433769 | $0.00429721 | $0.00459688 | $0.0043927 | $6,207,664 | $10,844,241 |
| Dec-03 2025 | $0.00444093 | $0.00428657 | $0.00457257 | $0.00445465 | $6,918,120 | $11,102,348 |
| Dec-02 2025 | $0.00443254 | $0.00406809 | $0.00443254 | $0.00420894 | $6,142,463 | $11,081,366 |
| Dec-01 2025 | $0.0042121 | $0.00415482 | $0.00451199 | $0.00451199 | $6,481,796 | $10,530,271 |
| Nov-30 2025 | $0.00473703 | $0.00457526 | $0.00474474 | $0.00468099 | $5,531,835 | $11,842,587 |
| Nov-29 2025 | $0.00465269 | $0.00462133 | $0.00490167 | $0.00487716 | $5,554,907 | $11,631,749 |
| Nov-28 2025 | $0.00486973 | $0.0047786 | $0.0051416 | $0.00512824 | $6,878,043 | $12,174,348 |
| Nov-27 2025 | $0.00513222 | $0.00500058 | $0.00533271 | $0.00509755 | $6,806,138 | $12,830,561 |
| Nov-26 2025 | $0.00508229 | $0.0050506 | $0.00528633 | $0.00519785 | $7,383,139 | $12,705,742 |
| Nov-25 2025 | $0.00516811 | $0.00495772 | $0.00528092 | $0.00528092 | $8,096,950 | $12,920,296 |
| Nov-24 2025 | $0.00519763 | $0.00472644 | $0.00525085 | $0.00480623 | $8,599,277 | $12,994,100 |
| Nov-23 2025 | $0.00481422 | $0.00467619 | $0.0049734 | $0.00494833 | $8,222,502 | $12,035,570 |
| Nov-22 2025 | $0.0050126 | $0.00476425 | $0.00550266 | $0.00550266 | $8,689,896 | $12,531,517 |
| Nov-21 2025 | $0.00524311 | $0.00468931 | $0.00614885 | $0.00572615 | $13,678,262 | $13,107,776 |
| Nov-20 2025 | $0.00604926 | $0.00471638 | $0.00604926 | $0.0049667 | $13,751,742 | $15,123,150 |