시가총액 $2.43T
0.97%
볼륨 24시간 $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
BNB Attestation Service (BAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0061391 | $0.00499101 | $0.0061391 | $0.00533755 | $2,833,136 | $15,347,763 |
| Feb-23 2026 | $0.00542977 | $0.00488535 | $0.00589051 | $0.00497753 | $4,110,427 | $13,574,444 |
| Feb-22 2026 | $0.00497515 | $0.00491473 | $0.00527886 | $0.0051119 | $2,485,730 | $12,437,877 |
| Feb-21 2026 | $0.00508056 | $0.00503194 | $0.00569849 | $0.00540978 | $3,093,069 | $12,701,413 |
| Feb-20 2026 | $0.00560875 | $0.00546939 | $0.00638491 | $0.00594659 | $3,407,611 | $14,021,896 |
| Feb-19 2026 | $0.00595722 | $0.00568118 | $0.00699819 | $0.00699819 | $4,944,603 | $14,893,056 |
| Feb-18 2026 | $0.00692723 | $0.00605463 | $0.00695683 | $0.00605463 | $4,003,056 | $17,318,078 |
| Feb-17 2026 | $0.00606222 | $0.00530492 | $0.00639199 | $0.00530492 | $6,606,836 | $15,155,552 |
| Feb-16 2026 | $0.00515035 | $0.00465846 | $0.00544493 | $0.00544493 | $3,517,121 | $12,875,876 |
| Feb-15 2026 | $0.00547241 | $0.00536041 | $0.00711696 | $0.00649594 | $6,268,933 | $13,681,038 |
| Feb-14 2026 | $0.00649093 | $0.00569738 | $0.00657713 | $0.00575263 | $4,974,256 | $16,227,346 |
| Feb-13 2026 | $0.0058269 | $0.00486862 | $0.00590574 | $0.00495007 | $4,581,418 | $14,567,251 |
| Feb-12 2026 | $0.00502396 | $0.00458043 | $0.00502396 | $0.00467687 | $3,022,311 | $12,559,915 |
| Feb-11 2026 | $0.00464692 | $0.00396581 | $0.00464692 | $0.00449022 | $4,133,670 | $11,617,308 |
| Feb-10 2026 | $0.00444154 | $0.00391724 | $0.00458853 | $0.00397151 | $3,700,740 | $11,103,866 |