시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
BlueSparrow Token (New) BlueSparrow

BlueSparrow Token (New) (BlueSparrow) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.013393 $0.013255 $0.013393 $0.013275 - -
Oct-24 2025 $0.013275 $0.013024 $0.013441 $0.013024 $278 -
Oct-23 2025 $0.013024 $0.010352 $0.013082 $0.012479 $988 -
Oct-22 2025 $0.012479 $0.010355 $0.013275 $0.013275 - -
Oct-21 2025 $0.013275 $0.010351 $0.013275 $0.012513 - -
Oct-20 2025 $0.012513 $0.010353 $0.012562 $0.010355 - -
Oct-19 2025 $0.010357 $0.010351 $0.012013 $0.012013 - -
Oct-18 2025 $0.012029 $0.010353 $0.012029 $0.010354 - -
Oct-17 2025 $0.010354 $0.010352 $0.012154 $0.012116 - -
Oct-16 2025 $0.012116 $0.010352 $0.012765 $0.012765 - -
Oct-15 2025 $0.012765 $0.010355 $0.012797 $0.012797 - -
Oct-14 2025 $0.012797 $0.012071 $0.013091 $0.013091 - -
Oct-13 2025 $0.012739 $0.012544 $0.012789 $0.012779 - -
Oct-12 2025 $0.012748 $0.01158 $0.018016 $0.01158 - -
Oct-11 2025 $0.01158 $0.01158 $0.019035 $0.019035 - -

BlueSparrow Token (New) (BlueSparrow)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1223일 동안 분석, 21-06-2022일부터.