시가총액 $4.50T 0.7%
볼륨 24시간 $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
BlueSparrow Token (New) BlueSparrow

BlueSparrow Token (New) (BlueSparrow) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.013941 $0.013866 $0.014798 $0.014798 - -
Oct-03 2025 $0.014798 $0.014568 $0.014798 $0.014596 - -
Oct-02 2025 $0.014596 $0.01442 $0.015008 $0.015007 - -
Oct-01 2025 $0.015009 $0.013639 $0.015009 $0.013639 - -
Sep-30 2025 $0.013639 $0.010356 $0.013912 $0.013738 - -
Sep-29 2025 $0.013738 $0.013555 $0.015007 $0.013555 - -
Sep-28 2025 $0.013555 $0.013394 $0.016006 $0.013414 - -
Sep-27 2025 $0.013414 $0.013284 $0.013452 $0.013452 - -
Sep-26 2025 $0.013452 $0.013342 $0.013533 $0.01345 $4,852 -
Sep-25 2025 $0.01345 $0.013134 $0.014137 $0.014137 - -
Sep-24 2025 $0.014137 $0.014137 $0.015607 $0.015607 - -
Sep-23 2025 $0.015607 $0.015588 $0.01583 $0.015664 - -
Sep-22 2025 $0.015664 $0.015639 $0.016931 $0.016931 - -
Sep-21 2025 $0.016931 $0.016931 $0.017101 $0.017101 - -
Sep-20 2025 $0.017101 $0.017025 $0.017119 $0.017077 - -

BlueSparrow Token (New) (BlueSparrow)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1202일 동안 분석, 21-06-2022일부터.