시가총액 $4.11T
-1.17%
볼륨 24시간 $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
BlueSparrow Token (New) (BlueSparrow) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.018918 | $0.018918 | $0.019231 | $0.019231 | - | - |
| Aug-18 2025 | $0.019231 | $0.018639 | $0.019612 | $0.019612 | - | - |
| Aug-17 2025 | $0.019612 | $0.019133 | $0.019612 | $0.019133 | - | - |
| Aug-16 2025 | $0.019133 | $0.019133 | $0.019282 | $0.019282 | - | - |
| Aug-15 2025 | $0.019282 | $0.019282 | $0.020171 | $0.019922 | - | - |
| Aug-14 2025 | $0.019949 | $0.019949 | $0.021119 | $0.020899 | - | - |
| Aug-13 2025 | $0.020899 | $0.019721 | $0.021063 | $0.019721 | - | - |
| Aug-12 2025 | $0.019721 | $0.019263 | $0.019721 | $0.019263 | - | - |
| Aug-11 2025 | $0.019263 | $0.018879 | $0.019318 | $0.018879 | - | - |
| Aug-10 2025 | $0.018879 | $0.018879 | $0.019277 | $0.019277 | - | - |
| Aug-09 2025 | $0.019277 | $0.017598 | $0.019277 | $0.017598 | - | - |
| Aug-08 2025 | $0.017598 | $0.017598 | $0.017598 | $0.017598 | - | - |
| Aug-07 2025 | $0.017598 | $0.016481 | $0.017602 | $0.016481 | - | - |
| Aug-06 2025 | $0.016481 | $0.016481 | $0.016774 | $0.016774 | - | - |
| Aug-05 2025 | $0.016774 | $0.016774 | $0.017689 | $0.017689 | $274 | - |