시가총액 $4.30T
1.97%
볼륨 24시간 $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
코인
33.121
+17
거래소
885
마지막 업데이트
3 의사록 전에
BlueSparrow Token (New) (BlueSparrow) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.017321 | $0.017172 | $0.017449 | $0.017172 | - | - |
| Sep-09 2025 | $0.017172 | $0.017172 | $0.017542 | $0.017542 | - | - |
| Sep-08 2025 | $0.017542 | $0.01744 | $0.017684 | $0.01744 | - | - |
| Sep-07 2025 | $0.01744 | $0.017312 | $0.017453 | $0.017312 | - | - |
| Sep-06 2025 | $0.017312 | $0.017312 | $0.018024 | $0.018024 | - | - |
| Sep-05 2025 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
| Sep-04 2025 | $0.018024 | $0.018024 | $0.018099 | $0.018099 | - | - |
| Sep-03 2025 | $0.018099 | $0.018099 | $0.018099 | $0.018099 | - | - |
| Sep-02 2025 | $0.018099 | $0.017873 | $0.018515 | $0.018372 | - | - |
| Sep-01 2025 | $0.018372 | $0.018372 | $0.019046 | $0.019046 | - | - |
| Aug-31 2025 | $0.019046 | $0.018595 | $0.019215 | $0.018595 | - | - |
| Aug-30 2025 | $0.018595 | $0.018595 | $0.019141 | $0.019141 | - | - |
| Aug-29 2025 | $0.019141 | $0.019141 | $0.019155 | $0.019155 | - | - |
| Aug-28 2025 | $0.019155 | $0.019155 | $0.019618 | $0.019618 | - | - |
| Aug-27 2025 | $0.019618 | $0.019543 | $0.019618 | $0.019543 | - | - |