시가총액 $2.26T
-1.31%
볼륨 24시간 $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
코인
28.526
+18
거래소
885
마지막 업데이트
53 초 전에
BlueSparrow Token (New) (BlueSparrow) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.028676 | $0.028676 | $0.029909 | $0.029164 | $254 | - |
| Aug-19 2024 | $0.029164 | $0.029108 | $0.029164 | $0.029108 | $205 | - |
| Aug-18 2024 | $0.029108 | $0.028903 | $0.029108 | $0.028903 | $10 | - |
| Aug-17 2024 | $0.028903 | $0.028339 | $0.028903 | $0.028339 | $1,415 | - |
| Aug-16 2024 | $0.028339 | $0.028339 | $0.028541 | $0.028541 | $188 | - |
| Aug-15 2024 | $0.028541 | $0.028491 | $0.029512 | $0.029512 | $450 | - |
| Aug-14 2024 | $0.029512 | $0.029512 | $0.029512 | $0.029512 | - | - |
| Aug-13 2024 | $0.029512 | $0.027681 | $0.029512 | $0.027681 | $820 | - |
| Aug-12 2024 | $0.027681 | $0.027681 | $0.027681 | $0.027681 | - | - |
| Aug-11 2024 | $0.027681 | $0.027681 | $0.029554 | $0.028534 | $2,209 | - |
| Aug-10 2024 | $0.028534 | $0.028534 | $0.028534 | $0.028534 | - | - |
| Aug-09 2024 | $0.028534 | $0.028534 | $0.029684 | $0.029684 | $847 | - |
| Aug-08 2024 | $0.02863 | $0.026099 | $0.02863 | $0.026099 | $282 | - |
| Aug-07 2024 | $0.026099 | $0.026099 | $0.027468 | $0.026963 | $2,183 | - |
| Aug-06 2024 | $0.026963 | $0.026123 | $0.026963 | $0.026123 | $421 | - |