시가총액 $2.52T
-1.48%
볼륨 24시간 $198.36B
-25.63%
BTC % 53.75%
-0.24%
ETH % 9.76%
-0.71%
코인
34.279
+9
거래소
885
마지막 업데이트
3 의사록 전에
BlueSparrow Token (New) (BlueSparrow) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00649983 | $0.00649983 | $0.0065039 | $0.0065009 | - | - |
| Feb-25 2026 | $0.00650166 | $0.00649884 | $0.00650315 | $0.00650068 | - | - |
| Feb-24 2026 | $0.00650062 | $0.0064975 | $0.00650169 | $0.00649813 | - | - |
| Feb-23 2026 | $0.00649802 | $0.00649705 | $0.00650004 | $0.00649705 | - | - |
| Feb-22 2026 | $0.00649884 | $0.00649686 | $0.019997 | $0.019994 | - | - |
| Feb-21 2026 | $0.019995 | $0.01999 | $0.019997 | $0.019994 | - | - |
| Feb-20 2026 | $0.019993 | $0.019988 | $0.019997 | $0.019991 | - | - |
| Feb-19 2026 | $0.019994 | $0.019989 | $0.019997 | $0.019991 | - | - |
| Feb-18 2026 | $0.019992 | $0.019988 | $0.019999 | $0.019989 | - | - |
| Feb-17 2026 | $0.019993 | $0.019987 | $0.019993 | $0.019991 | - | - |
| Feb-16 2026 | $0.019993 | $0.019993 | $0.019993 | $0.019993 | - | - |
| Feb-15 2026 | $0.019993 | $0.019993 | $0.019993 | $0.019993 | - | - |
| Feb-14 2026 | $0.019993 | $0.019988 | $0.019996 | $0.01999 | - | - |
| Feb-13 2026 | $0.019989 | $0.019981 | $0.019997 | $0.019982 | - | - |
| Feb-12 2026 | $0.019983 | $0.019982 | $0.02 | $0.019984 | - | - |