시가총액 $2.16T
3%
볼륨 24시간 $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
코인
28.396
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.026963 | $0.026123 | $0.026963 | $0.026123 | $421 | - |
Aug-05 2024 | $0.026123 | $0.024342 | $0.028818 | $0.028818 | $7,448 | - |
Aug-04 2024 | $0.028818 | $0.028818 | $0.030126 | $0.029757 | $4,943 | - |
Aug-03 2024 | $0.029757 | $0.029757 | $0.031408 | $0.031408 | $387 | - |
Aug-02 2024 | $0.031408 | $0.031408 | $0.033835 | $0.033835 | $1,059 | - |
Aug-01 2024 | $0.033835 | $0.033835 | $0.033835 | $0.033835 | - | - |
Jul-31 2024 | $0.03463 | $0.03426 | $0.03463 | $0.03426 | $983 | - |
Jul-30 2024 | $0.03426 | $0.03426 | $0.034717 | $0.034717 | $100 | - |
Jul-29 2024 | $0.034717 | $0.034472 | $0.035744 | $0.034472 | $642 | - |
Jul-28 2024 | $0.034472 | $0.033981 | $0.034472 | $0.03433 | $687 | - |
Jul-27 2024 | $0.03433 | $0.034325 | $0.03433 | $0.034325 | $97 | - |
Jul-26 2024 | $0.034325 | $0.032951 | $0.034325 | $0.032951 | $722 | - |
Jul-25 2024 | $0.032951 | $0.032652 | $0.034646 | $0.034646 | $2,045 | - |
Jul-24 2024 | $0.034646 | $0.034646 | $0.036724 | $0.036724 | $2,381 | - |
Jul-23 2024 | $0.036724 | $0.035931 | $0.036724 | $0.035931 | $47 | - |