시가총액 $2.29T
3.04%
볼륨 24시간 $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
코인
28.516
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.029164 | $0.029108 | $0.029164 | $0.029108 | $205 | - |
Aug-18 2024 | $0.029108 | $0.028903 | $0.029108 | $0.028903 | $10 | - |
Aug-17 2024 | $0.028903 | $0.028339 | $0.028903 | $0.028339 | $1,415 | - |
Aug-16 2024 | $0.028339 | $0.028339 | $0.028541 | $0.028541 | $188 | - |
Aug-15 2024 | $0.028541 | $0.028491 | $0.029512 | $0.029512 | $450 | - |
Aug-14 2024 | $0.029512 | $0.029512 | $0.029512 | $0.029512 | - | - |
Aug-13 2024 | $0.029512 | $0.027681 | $0.029512 | $0.027681 | $820 | - |
Aug-12 2024 | $0.027681 | $0.027681 | $0.027681 | $0.027681 | - | - |
Aug-11 2024 | $0.027681 | $0.027681 | $0.029554 | $0.028534 | $2,209 | - |
Aug-10 2024 | $0.028534 | $0.028534 | $0.028534 | $0.028534 | - | - |
Aug-09 2024 | $0.028534 | $0.028534 | $0.029684 | $0.029684 | $847 | - |
Aug-08 2024 | $0.02863 | $0.026099 | $0.02863 | $0.026099 | $282 | - |
Aug-07 2024 | $0.026099 | $0.026099 | $0.027468 | $0.026963 | $2,183 | - |
Aug-06 2024 | $0.026963 | $0.026123 | $0.026963 | $0.026123 | $421 | - |
Aug-05 2024 | $0.026123 | $0.024342 | $0.028818 | $0.028818 | $7,448 | - |