시가총액 $2.50T
-3.75%
볼륨 24시간 $185.50B
5.36%
BTC % 54.95%
-0.05%
ETH % 12.07%
-1.65%
코인
29.364
+14
거래소
885
마지막 업데이트
3 초 전에
BlueSparrow Token (New) (BlueSparrow) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.025288 | $0.025288 | $0.026852 | $0.026852 | $729 | - |
| Oct-30 2024 | $0.027034 | $0.025851 | $0.027318 | $0.025851 | $1,246 | - |
| Oct-29 2024 | $0.025851 | $0.025851 | $0.025851 | $0.025851 | - | - |
| Oct-28 2024 | $0.025851 | $0.025851 | $0.026031 | $0.026031 | $258 | - |
| Oct-27 2024 | $0.026031 | $0.025646 | $0.026031 | $0.025646 | $123 | - |
| Oct-26 2024 | $0.025646 | $0.025557 | $0.027049 | $0.027049 | $3,453 | - |
| Oct-25 2024 | $0.027049 | $0.027049 | $0.02776 | $0.027499 | $2,266 | - |
| Oct-24 2024 | $0.027499 | $0.027322 | $0.02789 | $0.027322 | $608 | - |
| Oct-23 2024 | $0.027322 | $0.027315 | $0.029171 | $0.029171 | $1,032 | - |
| Oct-22 2024 | $0.029171 | $0.028406 | $0.030217 | $0.030217 | $5,963 | - |
| Oct-21 2024 | $0.030217 | $0.030217 | $0.030744 | $0.030701 | $4,411 | - |
| Oct-20 2024 | $0.030701 | $0.030686 | $0.03072 | $0.030687 | $1,426 | - |
| Oct-19 2024 | $0.030687 | $0.030687 | $0.030694 | $0.030694 | $323 | - |
| Oct-18 2024 | $0.030696 | $0.030682 | $0.030696 | $0.030682 | $685 | - |
| Oct-17 2024 | $0.030696 | $0.030696 | $0.030785 | $0.030785 | $847 | - |