시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 1 분 전에
Bluefin BLUE

Bluefin (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.114142 $0.114142 $0.122773 $0.119742 $18,866,696 $37,681,312
Oct-02 2025 $0.124333 $0.122722 $0.158465 $0.147944 $29,862,428 $41,045,524
Oct-01 2025 $0.144119 $0.137802 $0.147449 $0.145829 $22,193,223 $47,577,656
Sep-30 2025 $0.14316 $0.135997 $0.179458 $0.149986 $52,882,106 $47,260,811
Sep-29 2025 $0.147907 $0.12272 $0.151261 $0.122871 $40,484,869 $48,827,950
Sep-28 2025 $0.119751 $0.115556 $0.135398 $0.135398 $22,407,632 $36,595,074
Sep-27 2025 $0.132432 $0.096388 $0.139278 $0.098794 $61,941,202 $40,470,528
Sep-26 2025 $0.09468 $0.087663 $0.095347 $0.090716 $12,308,932 $28,933,586
Sep-25 2025 $0.090693 $0.08201 $0.091198 $0.089957 $16,197,881 $27,715,234
Sep-24 2025 $0.092456 $0.092456 $0.101318 $0.093162 $13,867,582 $28,254,066
Sep-23 2025 $0.096079 $0.092237 $0.108829 $0.094191 $35,547,208 $29,361,256
Sep-22 2025 $0.101105 $0.075615 $0.101105 $0.086066 $18,355,532 $30,897,077
Sep-21 2025 $0.086116 $0.080925 $0.095334 $0.082406 $23,014,045 $26,316,567
Sep-20 2025 $0.083584 $0.070998 $0.084461 $0.070998 $10,754,914 $25,542,749
Sep-19 2025 $0.070889 $0.070466 $0.073573 $0.07152 $6,085,591 $21,663,482

Bluefin (BLUE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 297일 동안 분석, 11-12-2024일부터.