시가총액 $3.51T
0.89%
볼륨 24시간 $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
코인
34.046
+10
거래소
885
마지막 업데이트
3 의사록 전에
Bluefin (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.038691 | $0.035294 | $0.038691 | $0.036065 | $8,610,791 | $15,269,989 |
| Jan-13 2026 | $0.036572 | $0.033679 | $0.036572 | $0.034057 | $6,095,980 | $14,433,455 |
| Jan-12 2026 | $0.034177 | $0.034067 | $0.035645 | $0.035516 | $5,634,851 | $13,488,319 |
| Jan-11 2026 | $0.035439 | $0.035241 | $0.037432 | $0.035361 | $2,156,901 | $13,986,444 |
| Jan-10 2026 | $0.035318 | $0.035318 | $0.037159 | $0.036863 | $1,516,852 | $13,938,666 |
| Jan-09 2026 | $0.03695 | $0.036712 | $0.03974 | $0.037392 | $5,478,295 | $14,582,779 |
| Jan-08 2026 | $0.037833 | $0.034659 | $0.038066 | $0.036041 | $6,948,272 | $14,931,491 |
| Jan-07 2026 | $0.035684 | $0.034879 | $0.03716 | $0.036886 | $5,200,416 | $14,083,088 |
| Jan-06 2026 | $0.036696 | $0.035851 | $0.041002 | $0.040484 | $5,844,203 | $14,482,526 |
| Jan-05 2026 | $0.041201 | $0.037088 | $0.041201 | $0.037406 | $6,698,620 | $13,601,576 |
| Jan-04 2026 | $0.037494 | $0.037386 | $0.038117 | $0.038117 | $3,520,023 | $12,377,779 |
| Jan-03 2026 | $0.037102 | $0.035883 | $0.037668 | $0.035883 | $2,855,944 | $12,248,601 |
| Jan-02 2026 | $0.035786 | $0.032794 | $0.035879 | $0.032794 | $5,830,083 | $11,813,898 |
| Jan-01 2026 | $0.033026 | $0.031766 | $0.033026 | $0.032139 | $1,120,172 | $10,903,055 |
| Dec-31 2025 | $0.032165 | $0.031766 | $0.033269 | $0.032367 | $2,772,478 | $10,618,818 |