시가총액 $3.65T
1.96%
볼륨 24시간 $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
코인
31.928
+3
거래소
885
마지막 업데이트
21 초 전에
Bluefin (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.114551 | $0.110821 | $0.119028 | $0.113753 | $28,682,754 | $35,006,185 |
| May-24 2025 | $0.114405 | $0.114405 | $0.125483 | $0.125483 | $27,742,692 | $34,961,560 |
| May-23 2025 | $0.126639 | $0.123635 | $0.136833 | $0.134775 | $37,695,762 | $38,700,139 |
| May-22 2025 | $0.133376 | $0.109486 | $0.145608 | $0.109486 | $77,010,965 | $40,759,004 |
| May-21 2025 | $0.108845 | $0.106216 | $0.109361 | $0.106565 | $91,822,746 | $33,262,516 |
| May-20 2025 | $0.106645 | $0.103187 | $0.10675 | $0.103187 | $67,228,438 | $32,590,262 |
| May-19 2025 | $0.102915 | $0.099927 | $0.105616 | $0.103568 | $34,021,006 | $31,450,380 |
| May-18 2025 | $0.103051 | $0.099838 | $0.107113 | $0.100582 | $14,884,612 | $31,491,667 |
| May-17 2025 | $0.100342 | $0.099732 | $0.107793 | $0.107793 | $11,754,456 | $30,664,043 |
| May-16 2025 | $0.10783 | $0.10783 | $0.11438 | $0.110384 | $13,354,939 | $32,952,335 |
| May-15 2025 | $0.109648 | $0.106306 | $0.117052 | $0.117052 | $12,827,942 | $32,835,251 |
| May-14 2025 | $0.116966 | $0.112007 | $0.122961 | $0.114822 | $16,588,041 | $35,026,617 |
| May-13 2025 | $0.114698 | $0.102273 | $0.114698 | $0.107175 | $14,522,765 | $25,789,539 |
| May-12 2025 | $0.107364 | $0.105333 | $0.122351 | $0.116149 | $18,970,782 | $24,140,545 |
| May-11 2025 | $0.11283 | $0.108257 | $0.116767 | $0.114395 | $13,426,597 | $25,369,559 |