시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
Bluefin BLUE

Bluefin (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.073946 $0.073897 $0.078026 $0.077741 $8,767,610 $22,597,562
Aug-18 2025 $0.078179 $0.076012 $0.079934 $0.079934 $8,648,762 $23,890,966
Aug-17 2025 $0.080962 $0.080233 $0.082615 $0.080362 $4,502,737 $24,741,418
Aug-16 2025 $0.080624 $0.079181 $0.080624 $0.079546 $5,065,745 $24,638,159
Aug-15 2025 $0.080019 $0.078208 $0.082422 $0.078732 $7,879,859 $24,453,336
Aug-14 2025 $0.078491 $0.077636 $0.085934 $0.08485 $12,983,250 $23,986,402
Aug-13 2025 $0.084697 $0.082794 $0.085438 $0.083794 $11,724,418 $25,882,991
Aug-12 2025 $0.084369 $0.078817 $0.085098 $0.080738 $8,504,363 $25,782,731
Aug-11 2025 $0.080872 $0.080664 $0.086678 $0.085147 $8,109,075 $24,714,103
Aug-10 2025 $0.08542 $0.083594 $0.087923 $0.086909 $5,791,436 $26,104,006
Aug-09 2025 $0.087612 $0.077332 $0.087612 $0.077332 $7,483,257 $26,773,682
Aug-08 2025 $0.078077 $0.075991 $0.078116 $0.07607 $5,975,029 $23,859,963
Aug-07 2025 $0.076164 $0.073794 $0.077059 $0.075469 $5,491,482 $23,275,291
Aug-06 2025 $0.075513 $0.071307 $0.075513 $0.072076 $4,166,392 $23,076,448
Aug-05 2025 $0.072168 $0.071782 $0.076064 $0.076064 $5,159,163 $22,054,333

Bluefin (BLUE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 252일 동안 분석, 12-12-2024일부터.