시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.073946 | $0.073897 | $0.078026 | $0.077741 | $8,767,610 | $22,597,562 |
Aug-18 2025 | $0.078179 | $0.076012 | $0.079934 | $0.079934 | $8,648,762 | $23,890,966 |
Aug-17 2025 | $0.080962 | $0.080233 | $0.082615 | $0.080362 | $4,502,737 | $24,741,418 |
Aug-16 2025 | $0.080624 | $0.079181 | $0.080624 | $0.079546 | $5,065,745 | $24,638,159 |
Aug-15 2025 | $0.080019 | $0.078208 | $0.082422 | $0.078732 | $7,879,859 | $24,453,336 |
Aug-14 2025 | $0.078491 | $0.077636 | $0.085934 | $0.08485 | $12,983,250 | $23,986,402 |
Aug-13 2025 | $0.084697 | $0.082794 | $0.085438 | $0.083794 | $11,724,418 | $25,882,991 |
Aug-12 2025 | $0.084369 | $0.078817 | $0.085098 | $0.080738 | $8,504,363 | $25,782,731 |
Aug-11 2025 | $0.080872 | $0.080664 | $0.086678 | $0.085147 | $8,109,075 | $24,714,103 |
Aug-10 2025 | $0.08542 | $0.083594 | $0.087923 | $0.086909 | $5,791,436 | $26,104,006 |
Aug-09 2025 | $0.087612 | $0.077332 | $0.087612 | $0.077332 | $7,483,257 | $26,773,682 |
Aug-08 2025 | $0.078077 | $0.075991 | $0.078116 | $0.07607 | $5,975,029 | $23,859,963 |
Aug-07 2025 | $0.076164 | $0.073794 | $0.077059 | $0.075469 | $5,491,482 | $23,275,291 |
Aug-06 2025 | $0.075513 | $0.071307 | $0.075513 | $0.072076 | $4,166,392 | $23,076,448 |
Aug-05 2025 | $0.072168 | $0.071782 | $0.076064 | $0.076064 | $5,159,163 | $22,054,333 |