시가총액 $2.07T
0.83%
볼륨 24시간 $83.97B
-31.27%
BTC % 52.05%
-0.4%
ETH % 13.33%
-0.6%
코인
28.701
+1
거래소
885
마지막 업데이트
2 의사록 전에
BLOX (BLOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00210241 | $0.00210241 | $0.00227268 | $0.00227268 | $658 | $156,608 |
| Sep-06 2024 | $0.00227268 | $0.00159928 | $0.00242585 | $0.00159929 | $458 | $169,291 |
| Sep-05 2024 | $0.00159932 | $0.00159932 | $0.00249885 | $0.00249885 | - | $119,133 |
| Sep-04 2024 | $0.00249885 | $0.00248927 | $0.00259787 | $0.00259787 | $549 | $186,138 |
| Sep-03 2024 | $0.00259787 | $0.00259787 | $0.00275347 | $0.00275347 | $390 | $193,514 |
| Sep-02 2024 | $0.00275347 | $0.00174041 | $0.00278696 | $0.00278095 | $435 | $205,105 |
| Sep-01 2024 | $0.00278095 | $0.00278095 | $0.00280719 | $0.00280719 | $50 | $207,152 |
| Aug-31 2024 | $0.00280719 | $0.00172204 | $0.00280719 | $0.0017221 | $303 | $209,106 |
| Aug-30 2024 | $0.00172206 | $0.00172205 | $0.00172228 | $0.00172221 | - | $128,275 |
| Aug-29 2024 | $0.00172224 | $0.00172213 | $0.00274427 | $0.00274427 | - | $128,289 |
| Aug-28 2024 | $0.00274427 | $0.00184887 | $0.00274427 | $0.00184887 | $3,266 | $204,419 |
| Aug-27 2024 | $0.00184909 | $0.00184909 | $0.0029976 | $0.0029976 | - | $137,738 |
| Aug-26 2024 | $0.0029976 | $0.00198402 | $0.00306024 | $0.00198414 | $624 | $223,290 |
| Aug-25 2024 | $0.00198416 | $0.00198408 | $0.00326792 | $0.00326792 | - | $147,799 |
| Aug-24 2024 | $0.00326792 | $0.0019461 | $0.00339071 | $0.00194618 | $1,472 | $243,426 |