시가총액 $3.14T
0.54%
볼륨 24시간 $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
코인
33.840
+7
거래소
885
마지막 업데이트
19 초 전에
Bloktopia (BLOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00009746 | $0.00009699 | $0.00009988 | $0.00009869 | $115,470 | $2,416,312 |
| Dec-17 2025 | $0.00009873 | $0.00009873 | $0.00010249 | $0.00010096 | $111,570 | $2,447,724 |
| Dec-16 2025 | $0.00010237 | $0.00010009 | $0.00010329 | $0.00010329 | $108,619 | $2,538,100 |
| Dec-15 2025 | $0.00010352 | $0.00010004 | $0.00010477 | $0.00010437 | $129,217 | $2,566,588 |
| Dec-14 2025 | $0.00010304 | $0.00010095 | $0.00010701 | $0.00010661 | $130,034 | $2,554,754 |
| Dec-13 2025 | $0.00010658 | $0.00010538 | $0.00010658 | $0.00010634 | $104,432 | $2,642,562 |
| Dec-12 2025 | $0.00010662 | $0.00010505 | $0.00011091 | $0.00010855 | $114,092 | $2,643,457 |
| Dec-11 2025 | $0.00010821 | $0.00010379 | $0.00011047 | $0.00011047 | $121,637 | $2,682,808 |
| Dec-10 2025 | $0.00011088 | $0.00010842 | $0.00011857 | $0.00010914 | $179,850 | $2,749,125 |
| Dec-09 2025 | $0.00010988 | $0.0001061 | $0.00011078 | $0.00010673 | $162,154 | $2,724,184 |
| Dec-08 2025 | $0.00010667 | $0.00010461 | $0.00011336 | $0.0001072 | $181,748 | $2,644,746 |
| Dec-07 2025 | $0.00010782 | $0.00010651 | $0.0001148 | $0.00011471 | $177,544 | $2,673,313 |
| Dec-06 2025 | $0.00011349 | $0.00010207 | $0.00012148 | $0.00010534 | $289,770 | $2,813,711 |
| Dec-05 2025 | $0.00010549 | $0.00010116 | $0.00010807 | $0.00010337 | $172,756 | $2,615,519 |
| Dec-04 2025 | $0.0001045 | $0.00010362 | $0.0001076 | $0.00010674 | $164,640 | $2,590,799 |