시가총액 $2.38T
-0.13%
볼륨 24시간 $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
Bloktopia (BLOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001935 | $0.00001787 | $0.00002137 | $0.00002133 | $58,939 | $479,931 |
| Feb-22 2026 | $0.00002172 | $0.00002124 | $0.00002671 | $0.00002297 | $55,491 | $538,511 |
| Feb-21 2026 | $0.00002301 | $0.00001797 | $0.00002364 | $0.00001797 | $56,937 | $570,488 |
| Feb-20 2026 | $0.00001778 | $0.0000141 | $0.00001778 | $0.00001478 | $55,960 | $441,034 |
| Feb-19 2026 | $0.0000151 | $0.00001345 | $0.00001719 | $0.00001608 | $58,397 | $374,451 |
| Feb-18 2026 | $0.0000165 | $0.00001486 | $0.00001713 | $0.00001671 | $51,579 | $409,211 |
| Feb-17 2026 | $0.00001639 | $0.00001427 | $0.00001639 | $0.00001455 | $52,460 | $406,425 |
| Feb-16 2026 | $0.00001444 | $0.00001254 | $0.00001477 | $0.00001277 | $56,779 | $358,124 |
| Feb-15 2026 | $0.00001282 | $0.0000117 | $0.00001349 | $0.0000118 | $58,586 | $317,839 |
| Feb-14 2026 | $0.0000117 | $0.00001063 | $0.00001264 | $0.00001069 | $54,034 | $290,096 |
| Feb-13 2026 | $0.00001077 | $0.0000096813 | $0.00001142 | $0.00001142 | $55,443 | $267,017 |
| Feb-12 2026 | $0.00001133 | $0.0000083427 | $0.0000121 | $0.0000083427 | $56,857 | $280,900 |
| Feb-11 2026 | $0.0000083668 | $0.0000083371 | $0.0000095189 | $0.000009128 | $55,718 | $207,431 |
| Feb-10 2026 | $0.0000091089 | $0.0000079816 | $0.00001145 | $0.00001145 | $55,356 | $225,829 |
| Feb-09 2026 | $0.00001153 | $0.000008416 | $0.00001153 | $0.0000084727 | $54,681 | $286,092 |