시가총액 $4.30T
1.57%
볼륨 24시간 $326.24B
1.93%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.58%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
Bloktopia (BLOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00024394 | $0.00021734 | $0.00026408 | $0.00023622 | $335,609 | $6,047,906 |
| Sep-10 2025 | $0.00023653 | $0.00020042 | $0.00023665 | $0.00020076 | $208,440 | $5,864,095 |
| Sep-09 2025 | $0.00020023 | $0.00020013 | $0.00020168 | $0.00020075 | $123,508 | $4,964,242 |
| Sep-08 2025 | $0.00020078 | $0.0001999 | $0.00020195 | $0.00020036 | $126,981 | $4,977,965 |
| Sep-07 2025 | $0.00020077 | $0.00019931 | $0.00020147 | $0.00019931 | $131,693 | $4,977,650 |
| Sep-06 2025 | $0.0001997 | $0.00019861 | $0.00020246 | $0.00020127 | $135,878 | $4,951,134 |
| Sep-05 2025 | $0.00020223 | $0.00020148 | $0.0002077 | $0.00020616 | $117,155 | $5,013,890 |
| Sep-04 2025 | $0.00020648 | $0.00020566 | $0.00020836 | $0.00020835 | $112,395 | $5,119,274 |
| Sep-03 2025 | $0.00020832 | $0.00020747 | $0.00020967 | $0.00020818 | $136,087 | $5,164,811 |
| Sep-02 2025 | $0.00020887 | $0.00020754 | $0.00020989 | $0.00020915 | $142,841 | $5,178,526 |
| Sep-01 2025 | $0.00020823 | $0.00020823 | $0.00021345 | $0.00021296 | $142,530 | $5,162,704 |
| Aug-31 2025 | $0.00021387 | $0.00021119 | $0.00021395 | $0.00021283 | $142,562 | $5,302,510 |
| Aug-30 2025 | $0.00021263 | $0.00021076 | $0.00021263 | $0.00021076 | $111,693 | $5,271,550 |
| Aug-29 2025 | $0.00021105 | $0.0002109 | $0.00021915 | $0.00021915 | $137,591 | $5,232,528 |
| Aug-28 2025 | $0.00021952 | $0.00021909 | $0.00022433 | $0.00022317 | $143,011 | $5,442,593 |