시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Bloktopia BLOK

Bloktopia (BLOK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00020104 $0.00019879 $0.00020157 $0.00019879 $195,646 $4,984,355
Oct-02 2025 $0.00019874 $0.00019658 $0.00019973 $0.00019658 $184,068 $4,927,401
Oct-01 2025 $0.00019688 $0.00019573 $0.00019867 $0.00019776 $194,667 $4,881,155
Sep-30 2025 $0.00019802 $0.00019731 $0.00019922 $0.00019863 $171,586 $4,909,408
Sep-29 2025 $0.00019886 $0.00019886 $0.00020079 $0.0002007 $167,418 $4,930,308
Sep-28 2025 $0.00019907 $0.00019759 $0.00020094 $0.00019923 $183,454 $4,935,545
Sep-27 2025 $0.00019878 $0.00019844 $0.00019994 $0.000199 $164,092 $4,928,221
Sep-26 2025 $0.00019891 $0.00019806 $0.00020064 $0.0001993 $163,392 $4,931,612
Sep-25 2025 $0.00020007 $0.00019969 $0.00020615 $0.00020459 $163,406 $4,960,369
Sep-24 2025 $0.0002054 $0.00020264 $0.0002054 $0.0002045 $126,074 $5,092,329
Sep-23 2025 $0.00020457 $0.00020211 $0.00020599 $0.00020516 $135,163 $5,071,835
Sep-22 2025 $0.00020506 $0.00020392 $0.0002139 $0.0002139 $173,107 $5,084,033
Sep-21 2025 $0.00021362 $0.00021325 $0.00021483 $0.00021427 $123,406 $5,296,196
Sep-20 2025 $0.00021434 $0.00021404 $0.00021635 $0.00021535 $129,726 $5,314,158
Sep-19 2025 $0.00021577 $0.00021458 $0.00021855 $0.00021581 $132,374 $5,349,427

Bloktopia (BLOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1458일 동안 분석, 08-10-2021일부터.