시가총액 $2.62T
0.54%
볼륨 24시간 $104.38B
-58.92%
BTC % 50.64%
-0.29%
ETH % 16.17%
-0.3%
코인
28.147
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.406881 | $0.382826 | $0.414474 | $0.393028 | $717,145 | $19,781,488 |
| Jul-18 2024 | $0.394384 | $0.394384 | $0.409509 | $0.399268 | $643,024 | $19,174,833 |
| Jul-17 2024 | $0.399497 | $0.395316 | $0.412893 | $0.399923 | $621,660 | $19,423,974 |
| Jul-16 2024 | $0.393962 | $0.345713 | $0.397349 | $0.35482 | $925,921 | $19,136,085 |
| Jul-15 2024 | $0.354483 | $0.334621 | $0.35494 | $0.335782 | $690,300 | $17,217,585 |
| Jul-14 2024 | $0.336553 | $0.320533 | $0.336553 | $0.320723 | $700,073 | $16,346,163 |
| Jul-13 2024 | $0.321386 | $0.321386 | $0.328965 | $0.324776 | $1,292,399 | $15,609,201 |
| Jul-12 2024 | $0.324876 | $0.318 | $0.329973 | $0.327702 | $971,574 | $15,779,378 |
| Jul-11 2024 | $0.327251 | $0.321881 | $0.335599 | $0.321881 | $896,412 | $15,895,383 |
| Jul-10 2024 | $0.321633 | $0.321184 | $0.335591 | $0.328822 | $803,014 | $15,618,141 |
| Jul-09 2024 | $0.329375 | $0.313329 | $0.334366 | $0.313329 | $679,930 | $15,994,812 |
| Jul-08 2024 | $0.313506 | $0.300902 | $0.321 | $0.310478 | $753,990 | $15,223,421 |
| Jul-07 2024 | $0.310387 | $0.310387 | $0.336587 | $0.335443 | $621,541 | $15,010,462 |
| Jul-06 2024 | $0.336129 | $0.321184 | $0.336186 | $0.325612 | $711,314 | $16,256,062 |
| Jul-05 2024 | $0.325823 | $0.29137 | $0.336261 | $0.311122 | $952,022 | $15,758,417 |