시가총액 $3.45T -3.85%
볼륨 24시간 $196.46B -4.39%
BTC % 61.39% 3.11%
ETH % 8.36% 2.03%
코인 32.260 +15
거래소 885
마지막 업데이트 2 의사록 전에
Blocksquare Token BST

Blocksquare Token (BST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.080887 $0.080181 $0.081852 $0.080181 $288,922 $4,728,502
Jun-25 2025 $0.080399 $0.079947 $0.080799 $0.079947 $262,660 $4,699,936
Jun-24 2025 $0.080242 $0.078793 $0.080449 $0.079568 $272,449 $4,690,840
Jun-23 2025 $0.079666 $0.074882 $0.079666 $0.074882 $280,761 $4,655,236
Jun-22 2025 $0.075236 $0.07424 $0.081043 $0.080967 $301,279 $4,396,443
Jun-21 2025 $0.081125 $0.081125 $0.083793 $0.083248 $291,935 $4,740,578
Jun-20 2025 $0.083203 $0.083203 $0.086552 $0.086552 $343,407 $4,862,138
Jun-19 2025 $0.086266 $0.08577 $0.08759 $0.086437 $326,294 $5,040,842
Jun-18 2025 $0.086371 $0.086371 $0.087798 $0.087749 $325,132 $5,046,642
Jun-17 2025 $0.087803 $0.087442 $0.08901 $0.087605 $348,889 $5,108,366
Jun-16 2025 $0.087733 $0.087733 $0.090988 $0.088131 $342,041 $5,104,351
Jun-15 2025 $0.088121 $0.087899 $0.088853 $0.088681 $294,121 $5,126,136
Jun-14 2025 $0.088603 $0.088085 $0.089502 $0.089502 $301,938 $5,154,287
Jun-13 2025 $0.089525 $0.088253 $0.090672 $0.090672 $291,967 $5,208,013
Jun-12 2025 $0.090753 $0.090753 $0.094249 $0.094249 $325,590 $5,279,522

Blocksquare Token (BST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1214일 동안 분석, 01-03-2022일부터.