시가총액 $3.47T
0.58%
볼륨 24시간 $211.17B
-41.97%
BTC % 61.01%
0.47%
ETH % 8.47%
0.35%
코인
32.230
+10
거래소
885
마지막 업데이트
40 초 전에
Blocksmith Labs Forge ($FORGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00335524 | $0.00332762 | $0.00349603 | $0.00345538 | - | - |
| Jun-23 2025 | $0.00345538 | $0.00323911 | $0.00347462 | $0.00323911 | $234 | - |
| Jun-22 2025 | $0.00323913 | $0.00274385 | $0.00323913 | $0.00315985 | $1,082 | - |
| Jun-21 2025 | $0.0031282 | $0.0031282 | $0.00353999 | $0.00348683 | $193 | - |
| Jun-20 2025 | $0.00348684 | $0.00346285 | $0.00365427 | $0.00363191 | $211 | - |
| Jun-19 2025 | $0.00364375 | $0.00357442 | $0.00364375 | $0.00360545 | $120 | - |
| Jun-18 2025 | $0.00360545 | $0.00353737 | $0.0036119 | $0.00357905 | - | - |
| Jun-17 2025 | $0.00357911 | $0.00357269 | $0.00375173 | $0.00368671 | $219 | - |
| Jun-16 2025 | $0.00374215 | $0.00374215 | $0.00432164 | $0.00422827 | $177 | - |
| Jun-15 2025 | $0.00421845 | $0.00378708 | $0.00425169 | $0.00378708 | $868 | - |
| Jun-14 2025 | $0.00378702 | $0.00378697 | $0.0043644 | $0.00436435 | - | - |
| Jun-13 2025 | $0.00435227 | $0.00382991 | $0.00435227 | $0.00392728 | $878 | - |
| Jun-12 2025 | $0.00402055 | $0.00402054 | $0.0042418 | $0.0042418 | - | - |
| Jun-11 2025 | $0.00422156 | $0.00422156 | $0.00437276 | $0.00433559 | $168 | - |
| Jun-10 2025 | $0.00432013 | $0.00417059 | $0.00432013 | $0.00424933 | $584 | - |