시가총액 $2.52T
2.78%
볼륨 24시간 $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
코인
34.287
+3
거래소
885
마지막 업데이트
3 의사록 전에
Blocksmith Labs Forge ($FORGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.017117 | $0.012657 | $0.017376 | $0.016306 | $12,073 | - |
| Feb-26 2026 | $0.016184 | $0.015058 | $0.018784 | $0.018784 | $5,347 | - |
| Feb-25 2026 | $0.018785 | $0.017678 | $0.019115 | $0.017678 | $930 | - |
| Feb-24 2026 | $0.017734 | $0.016559 | $0.019532 | $0.019523 | $1,173 | - |
| Feb-23 2026 | $0.019706 | $0.019338 | $0.020501 | $0.020501 | $451 | - |
| Feb-22 2026 | $0.020516 | $0.020516 | $0.021628 | $0.021627 | $260 | - |
| Feb-21 2026 | $0.021651 | $0.021057 | $0.024903 | $0.024903 | - | - |
| Feb-20 2026 | $0.025213 | $0.025004 | $0.026037 | $0.025585 | - | - |
| Feb-19 2026 | $0.025588 | $0.017877 | $0.028002 | $0.017902 | $4,456 | - |
| Feb-18 2026 | $0.017875 | $0.017794 | $0.018907 | $0.018907 | $298 | - |
| Feb-17 2026 | $0.018796 | $0.015879 | $0.022724 | $0.022724 | $10,290 | - |
| Feb-16 2026 | $0.022628 | $0.021971 | $0.023616 | $0.023558 | $1,998 | - |
| Feb-15 2026 | $0.02342 | $0.023109 | $0.026529 | $0.026274 | $3,445 | - |
| Feb-14 2026 | $0.026371 | $0.025597 | $0.026371 | $0.025597 | $502 | - |
| Feb-13 2026 | $0.025597 | $0.024968 | $0.026447 | $0.026008 | $1,461 | - |