시가총액 $4.10T 1.97%
볼륨 24시간 $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Blocksmith Labs Forge $FORGE

Blocksmith Labs Forge ($FORGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.01562 $0.01546 $0.015985 $0.015985 $611 -
Oct-24 2025 $0.016057 $0.015835 $0.016145 $0.016028 $805 -
Oct-23 2025 $0.015989 $0.015631 $0.016887 $0.015631 $2,145 -
Oct-22 2025 $0.015633 $0.012815 $0.016186 $0.015785 $3,001 -
Oct-21 2025 $0.015981 $0.015552 $0.016546 $0.015959 $593 -
Oct-20 2025 $0.015983 $0.015818 $0.016444 $0.015967 - -
Oct-19 2025 $0.016251 $0.015879 $0.016388 $0.016155 - -
Oct-18 2025 $0.016155 $0.016093 $0.016484 $0.016181 $203 -
Oct-17 2025 $0.016223 $0.012139 $0.016339 $0.0126 $3,123 -
Oct-16 2025 $0.012564 $0.012564 $0.015561 $0.015534 $1,428 -
Oct-15 2025 $0.015506 $0.015483 $0.017284 $0.017149 - -
Oct-14 2025 $0.017115 $0.016578 $0.017832 $0.017832 $1,087 -
Oct-13 2025 $0.017721 $0.016665 $0.017737 $0.017251 $762 -
Oct-12 2025 $0.01714 $0.015288 $0.017192 $0.015445 $877 -
Oct-11 2025 $0.01546 $0.013238 $0.016139 $0.013354 $2,081 -

Blocksmith Labs Forge ($FORGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1155일 동안 분석, 28-08-2022일부터.