시가총액 $3.31T
0.39%
볼륨 24시간 $243.38B
20.19%
BTC % 54.59%
0.11%
ETH % 11.39%
1.14%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Blocksmith Labs Forge ($FORGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.025345 | $0.025251 | $0.026712 | $0.026614 | $1,442 | - |
| Dec-06 2025 | $0.026666 | $0.026666 | $0.027347 | $0.026997 | $315 | - |
| Dec-05 2025 | $0.026951 | $0.026873 | $0.029815 | $0.029815 | $353 | - |
| Dec-04 2025 | $0.02982 | $0.027994 | $0.030739 | $0.029905 | $6,438 | - |
| Dec-03 2025 | $0.029933 | $0.027514 | $0.029933 | $0.028775 | $2,948 | - |
| Dec-02 2025 | $0.028986 | $0.026704 | $0.029032 | $0.026744 | $1,829 | - |
| Dec-01 2025 | $0.02671 | $0.026307 | $0.028236 | $0.028236 | $1,105 | - |
| Nov-30 2025 | $0.029223 | $0.026335 | $0.029784 | $0.029404 | $5,622 | - |
| Nov-29 2025 | $0.029386 | $0.029239 | $0.02987 | $0.029759 | $75 | - |
| Nov-28 2025 | $0.029759 | $0.028995 | $0.031789 | $0.031741 | $1,730 | - |
| Nov-27 2025 | $0.031785 | $0.031785 | $0.033117 | $0.03307 | $1,230 | - |
| Nov-26 2025 | $0.033063 | $0.032281 | $0.033455 | $0.03299 | $1,912 | - |
| Nov-25 2025 | $0.033145 | $0.026966 | $0.040917 | $0.027774 | $23,464 | - |
| Nov-24 2025 | $0.027921 | $0.02422 | $0.02793 | $0.025227 | $1,759 | - |
| Nov-23 2025 | $0.02535 | $0.024341 | $0.027394 | $0.026338 | $6,783 | - |