시가총액 $2.21T
2.4%
볼륨 24시간 $113.09B
2.2%
BTC % 52.83%
0.37%
ETH % 13.71%
0.58%
코인
28.675
+22
거래소
885
마지막 업데이트
18 초 전에
Blocksmith Labs Forge ($FORGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.015384 | $0.014423 | $0.015478 | $0.014461 | $1,039 | - |
| Sep-01 2024 | $0.014485 | $0.014485 | $0.014983 | $0.01476 | $756 | - |
| Aug-31 2024 | $0.01475 | $0.014389 | $0.014791 | $0.014598 | $729 | - |
| Aug-30 2024 | $0.014577 | $0.01429 | $0.015085 | $0.015015 | $603 | - |
| Aug-29 2024 | $0.015012 | $0.014928 | $0.015451 | $0.015148 | $964 | - |
| Aug-28 2024 | $0.015062 | $0.014901 | $0.015414 | $0.015019 | $1,236 | - |
| Aug-27 2024 | $0.015004 | $0.014897 | $0.015445 | $0.015255 | $1,225 | - |
| Aug-26 2024 | $0.01529 | $0.01527 | $0.016443 | $0.016186 | $569 | - |
| Aug-25 2024 | $0.01624 | $0.015407 | $0.01624 | $0.015596 | $831 | - |
| Aug-24 2024 | $0.015506 | $0.015494 | $0.017754 | $0.017115 | $5,758 | - |
| Aug-23 2024 | $0.017049 | $0.014102 | $0.017142 | $0.014102 | $3,797 | - |
| Aug-22 2024 | $0.0141 | $0.014087 | $0.014233 | $0.014169 | $289 | - |
| Aug-21 2024 | $0.014201 | $0.01391 | $0.014364 | $0.014329 | $532 | - |
| Aug-20 2024 | $0.014376 | $0.014312 | $0.014765 | $0.014369 | $780 | - |
| Aug-19 2024 | $0.014364 | $0.013651 | $0.014364 | $0.013853 | $1,436 | - |