시가총액 $3.44T
-0.83%
볼륨 24시간 $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
BlockSAFU (BSAFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Apr-01 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Mar-31 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Mar-30 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Mar-29 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Mar-28 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Mar-27 2025 | $0.00005834 | $0.00005817 | $0.00005888 | $0.00005817 | - | - |
| Mar-26 2025 | $0.00005817 | $0.00005817 | $0.00005817 | $0.00005817 | - | - |
| Mar-25 2025 | $0.00005817 | $0.00005817 | $0.00005817 | $0.00005817 | - | - |
| Mar-24 2025 | $0.00005817 | $0.00005814 | $0.00005817 | $0.00005814 | - | - |
| Mar-23 2025 | $0.00005814 | $0.00005814 | $0.00005954 | $0.00005954 | - | - |
| Mar-22 2025 | $0.00005954 | $0.00005954 | $0.00005954 | $0.00005954 | - | - |
| Mar-21 2025 | $0.00005954 | $0.00005954 | $0.00005954 | $0.00005954 | - | - |
| Mar-20 2025 | $0.00005954 | $0.0000589 | $0.00005954 | $0.0000589 | - | - |
| Mar-19 2025 | $0.0000589 | $0.0000589 | $0.00006029 | $0.00006029 | - | - |