시가총액 $2.49T
-3.28%
볼륨 24시간 $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
BlockSAFU (BSAFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | - |
| Jul-22 2024 | $0.00009402 | $0.00009058 | $0.00009402 | $0.00009058 | $9 | - |
| Jul-21 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |
| Jul-20 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |
| Jul-19 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |
| Jul-18 2024 | $0.00009058 | $0.00008944 | $0.00009058 | $0.00008944 | $57 | - |
| Jul-17 2024 | $0.00008944 | $0.00008944 | $0.00009052 | $0.00009052 | $1 | - |
| Jul-16 2024 | $0.00009052 | $0.00009052 | $0.00009052 | $0.00009052 | - | - |
| Jul-15 2024 | $0.00009052 | $0.00008363 | $0.00009052 | $0.00008363 | $0 | - |
| Jul-14 2024 | $0.00008363 | $0.0000832 | $0.00008363 | $0.0000832 | $4 | - |
| Jul-13 2024 | $0.0000832 | $0.00008091 | $0.0000832 | $0.00008091 | $4 | - |
| Jul-12 2024 | $0.00008091 | $0.00008091 | $0.00008091 | $0.00008091 | - | - |
| Jul-11 2024 | $0.00008091 | $0.00008091 | $0.00008091 | $0.00008091 | - | - |
| Jul-10 2024 | $0.00008091 | $0.00008091 | $0.00008091 | $0.00008091 | - | - |
| Jul-09 2024 | $0.00008091 | $0.00008016 | $0.00008091 | $0.00008016 | $0 | - |