시가총액 $3.49T
2.67%
볼륨 24시간 $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
코인
30.686
+27
거래소
885
마지막 업데이트
3 의사록 전에
BlockSAFU (BSAFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Jan-13 2025 | $0.00006834 | $0.00006834 | $0.00007051 | $0.00007051 | $0 | - |
| Jan-12 2025 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
| Jan-11 2025 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
| Jan-10 2025 | $0.00007051 | $0.00007009 | $0.00007051 | $0.00007009 | $106 | - |
| Jan-09 2025 | $0.00007009 | $0.00007009 | $0.00007099 | $0.00007099 | $0 | - |
| Jan-08 2025 | $0.00007083 | $0.00007083 | $0.00007083 | $0.00007083 | - | - |
| Jan-07 2025 | $0.00007083 | $0.00007083 | $0.00007268 | $0.00007268 | - | - |
| Jan-06 2025 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
| Jan-05 2025 | $0.00007268 | $0.00007253 | $0.00007268 | $0.00007253 | $0 | - |
| Jan-04 2025 | $0.00007253 | $0.00007249 | $0.00007253 | $0.00007249 | $0 | - |
| Jan-03 2025 | $0.00007249 | $0.00007171 | $0.00007251 | $0.00007251 | $0 | - |
| Jan-02 2025 | $0.00007251 | $0.00007175 | $0.00007251 | $0.00007175 | $0 | - |
| Jan-01 2025 | $0.00007175 | $0.00007175 | $0.00007175 | $0.00007175 | - | - |
| Dec-31 2024 | $0.00007175 | $0.00007175 | $0.00007362 | $0.00007234 | $199 | - |