시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
Apr-01 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
Mar-31 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
Mar-30 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
Mar-29 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
Mar-28 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
Mar-27 2025 | $0.00005834 | $0.00005817 | $0.00005888 | $0.00005817 | - | - |
Mar-26 2025 | $0.00005817 | $0.00005817 | $0.00005817 | $0.00005817 | - | - |
Mar-25 2025 | $0.00005817 | $0.00005817 | $0.00005817 | $0.00005817 | - | - |
Mar-24 2025 | $0.00005817 | $0.00005814 | $0.00005817 | $0.00005814 | - | - |
Mar-23 2025 | $0.00005814 | $0.00005814 | $0.00005954 | $0.00005954 | - | - |
Mar-22 2025 | $0.00005954 | $0.00005954 | $0.00005954 | $0.00005954 | - | - |
Mar-21 2025 | $0.00005954 | $0.00005954 | $0.00005954 | $0.00005954 | - | - |
Mar-20 2025 | $0.00005954 | $0.0000589 | $0.00005954 | $0.0000589 | - | - |
Mar-19 2025 | $0.0000589 | $0.0000589 | $0.00006029 | $0.00006029 | - | - |