시가총액 $2.24T
-2.57%
볼륨 24시간 $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
코인
28.473
+18
거래소
885
마지막 업데이트
2 의사록 전에
BlockSAFU (BSAFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00008053 | $0.00007942 | $0.00008053 | $0.00007942 | $0 | - |
| Aug-13 2024 | $0.00007942 | $0.00007942 | $0.00008069 | $0.00008021 | $30 | - |
| Aug-12 2024 | $0.00007938 | $0.00007836 | $0.00007969 | $0.00007969 | $22 | - |
| Aug-11 2024 | $0.00007969 | $0.00007969 | $0.00007969 | $0.00007969 | - | - |
| Aug-10 2024 | $0.00007969 | $0.00007253 | $0.00007969 | $0.00007253 | $1 | - |
| Aug-09 2024 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | - | - |
| Aug-08 2024 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | - | - |
| Aug-07 2024 | $0.00007253 | $0.00007253 | $0.00007581 | $0.00007581 | $67 | - |
| Aug-06 2024 | $0.00007581 | $0.00006572 | $0.00007581 | $0.00006572 | $25 | - |
| Aug-05 2024 | $0.00006572 | $0.00006572 | $0.00008569 | $0.00008569 | $88 | - |
| Aug-04 2024 | $0.00008569 | $0.00008569 | $0.00008569 | $0.00008569 | - | - |
| Aug-03 2024 | $0.00008569 | $0.00008569 | $0.00008569 | $0.00008569 | - | - |
| Aug-02 2024 | $0.00008569 | $0.00008569 | $0.00009006 | $0.00009006 | $123 | - |
| Aug-01 2024 | $0.00009006 | $0.00008897 | $0.00009305 | $0.00009305 | $7 | - |
| Jul-31 2024 | $0.00009305 | $0.00009017 | $0.00009305 | $0.00009017 | $9 | - |