시가총액 $2.29T
-2.34%
볼륨 24시간 $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
코인
28.372
+9
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00008569 | $0.00008569 | $0.00008569 | $0.00008569 | - | - |
Aug-02 2024 | $0.00008569 | $0.00008569 | $0.00009006 | $0.00009006 | $123 | - |
Aug-01 2024 | $0.00009006 | $0.00008897 | $0.00009305 | $0.00009305 | $7 | - |
Jul-31 2024 | $0.00009305 | $0.00009017 | $0.00009305 | $0.00009017 | $9 | - |
Jul-30 2024 | $0.00009017 | $0.00009017 | $0.00009096 | $0.00009096 | $1 | - |
Jul-29 2024 | $0.00009096 | $0.00008827 | $0.00009096 | $0.00008827 | $27 | - |
Jul-28 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
Jul-27 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
Jul-26 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
Jul-25 2024 | $0.00008827 | $0.00008827 | $0.00009402 | $0.00009402 | $28 | - |
Jul-24 2024 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | - |
Jul-23 2024 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | - |
Jul-22 2024 | $0.00009402 | $0.00009058 | $0.00009402 | $0.00009058 | $9 | - |
Jul-21 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |
Jul-20 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |