시가총액 $2.42T
4.49%
볼륨 24시간 $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
코인
28.570
+8
거래소
885
마지막 업데이트
1 분 전에
BlockSAFU (BSAFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00008873 | $0.00008685 | $0.00008873 | $0.00008705 | $31 | - |
| Aug-22 2024 | $0.00008705 | $0.00008613 | $0.00008848 | $0.00008613 | $93 | - |
| Aug-21 2024 | $0.00008613 | $0.00008354 | $0.00008631 | $0.00008631 | $7 | - |
| Aug-20 2024 | $0.00008631 | $0.00008424 | $0.00008657 | $0.00008424 | $76 | - |
| Aug-19 2024 | $0.00008424 | $0.00008209 | $0.00008424 | $0.00008209 | $60 | - |
| Aug-18 2024 | $0.00008209 | $0.00008188 | $0.00008348 | $0.00008348 | $20 | - |
| Aug-17 2024 | $0.00008348 | $0.00008006 | $0.0000835 | $0.00008006 | $75 | - |
| Aug-16 2024 | $0.00008006 | $0.00007972 | $0.00008042 | $0.00007972 | $1 | - |
| Aug-15 2024 | $0.00007972 | $0.00007972 | $0.00008161 | $0.00008053 | $22 | - |
| Aug-14 2024 | $0.00008053 | $0.00007942 | $0.00008053 | $0.00007942 | $0 | - |
| Aug-13 2024 | $0.00007942 | $0.00007942 | $0.00008069 | $0.00008021 | $30 | - |
| Aug-12 2024 | $0.00007938 | $0.00007836 | $0.00007969 | $0.00007969 | $22 | - |
| Aug-11 2024 | $0.00007969 | $0.00007969 | $0.00007969 | $0.00007969 | - | - |
| Aug-10 2024 | $0.00007969 | $0.00007253 | $0.00007969 | $0.00007253 | $1 | - |
| Aug-09 2024 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | - | - |