시가총액 $2.31T
1.45%
볼륨 24시간 $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
BlockSAFU (BSAFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00008419 | $0.00008045 | $0.00008429 | $0.00008045 | $62 | - |
| Oct-04 2024 | $0.00008045 | $0.00008045 | $0.00008045 | $0.00008045 | - | - |
| Oct-03 2024 | $0.00008045 | $0.00008019 | $0.00008192 | $0.00008072 | $15 | - |
| Oct-02 2024 | $0.00008072 | $0.00008071 | $0.00008488 | $0.00008488 | $18 | - |
| Oct-01 2024 | $0.00008488 | $0.00008474 | $0.00008488 | $0.00008474 | $7 | - |
| Sep-30 2024 | $0.00008593 | $0.00008576 | $0.00008866 | $0.00008866 | $53 | - |
| Sep-29 2024 | $0.00008853 | $0.00008853 | $0.00008853 | $0.00008853 | - | - |
| Sep-28 2024 | $0.00008853 | $0.00008853 | $0.00008853 | $0.00008853 | - | - |
| Sep-27 2024 | $0.00008853 | $0.00008853 | $0.00008853 | $0.00008853 | - | - |
| Sep-26 2024 | $0.00008853 | $0.00008853 | $0.00009032 | $0.00009032 | $13 | - |
| Sep-25 2024 | $0.00009032 | $0.00009032 | $0.00009032 | $0.00009032 | - | - |
| Sep-24 2024 | $0.00009032 | $0.00008997 | $0.00009102 | $0.00009102 | $14 | - |
| Sep-23 2024 | $0.00009102 | $0.00008737 | $0.00009102 | $0.00008737 | $3 | - |
| Sep-22 2024 | $0.00008737 | $0.00008737 | $0.00008737 | $0.00008737 | - | - |
| Sep-21 2024 | $0.00008737 | $0.00008474 | $0.00008737 | $0.00008474 | $6 | - |