시가총액 $2.29T
1.41%
볼륨 24시간 $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00007969 | $0.00007253 | $0.00007969 | $0.00007253 | $1 | - |
Aug-09 2024 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | - | - |
Aug-08 2024 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | - | - |
Aug-07 2024 | $0.00007253 | $0.00007253 | $0.00007581 | $0.00007581 | $67 | - |
Aug-06 2024 | $0.00007581 | $0.00006572 | $0.00007581 | $0.00006572 | $25 | - |
Aug-05 2024 | $0.00006572 | $0.00006572 | $0.00008569 | $0.00008569 | $88 | - |
Aug-04 2024 | $0.00008569 | $0.00008569 | $0.00008569 | $0.00008569 | - | - |
Aug-03 2024 | $0.00008569 | $0.00008569 | $0.00008569 | $0.00008569 | - | - |
Aug-02 2024 | $0.00008569 | $0.00008569 | $0.00009006 | $0.00009006 | $123 | - |
Aug-01 2024 | $0.00009006 | $0.00008897 | $0.00009305 | $0.00009305 | $7 | - |
Jul-31 2024 | $0.00009305 | $0.00009017 | $0.00009305 | $0.00009017 | $9 | - |
Jul-30 2024 | $0.00009017 | $0.00009017 | $0.00009096 | $0.00009096 | $1 | - |
Jul-29 2024 | $0.00009096 | $0.00008827 | $0.00009096 | $0.00008827 | $27 | - |
Jul-28 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
Jul-27 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |