시가총액 $4.08T
1.3%
볼륨 24시간 $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
BlockGames (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00039422 | $0.00036816 | $0.00041816 | $0.000377 | $94,679 | $32,886 |
| Oct-24 2025 | $0.00037571 | $0.00036326 | $0.00037958 | $0.00037739 | $25,312 | $31,342 |
| Oct-23 2025 | $0.00037803 | $0.00035985 | $0.00037804 | $0.00036388 | $27,062 | $31,536 |
| Oct-22 2025 | $0.00036937 | $0.00036937 | $0.00040818 | $0.00040628 | $34,651 | $30,814 |
| Oct-21 2025 | $0.00043338 | $0.00035915 | $0.00043338 | $0.00037752 | $54,264 | $36,153 |
| Oct-20 2025 | $0.00037284 | $0.00036535 | $0.00039367 | $0.00038664 | $28,744 | $31,103 |
| Oct-19 2025 | $0.00038754 | $0.0003836 | $0.00039613 | $0.00039602 | $29,981 | $32,329 |
| Oct-18 2025 | $0.00039593 | $0.00038263 | $0.0003999 | $0.00038908 | $30,255 | $33,029 |
| Oct-17 2025 | $0.00038976 | $0.00037105 | $0.00042191 | $0.00040545 | $47,684 | $32,514 |
| Oct-16 2025 | $0.00040486 | $0.00037413 | $0.00041486 | $0.00039964 | $54,304 | $33,774 |
| Oct-15 2025 | $0.0003999 | $0.00039758 | $0.00044921 | $0.00044838 | $52,384 | $33,360 |
| Oct-14 2025 | $0.00043446 | $0.00037257 | $0.00087901 | $0.00064757 | $249,438 | $36,243 |
| Oct-13 2025 | $0.00062396 | $0.00034028 | $0.0006584 | $0.00034326 | $118,016 | $52,052 |
| Oct-12 2025 | $0.0003513 | $0.00032537 | $0.00037651 | $0.00037035 | $70,200 | $29,306 |
| Oct-11 2025 | $0.00038617 | $0.000316 | $0.00038617 | $0.00036788 | $79,648 | $32,214 |