시가총액 $4.50T
0.64%
볼륨 24시간 $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
5 초 전에
BlockGames (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00044547 | $0.00044547 | $0.0004764 | $0.00047256 | $80,007 | $37,162 |
| Oct-03 2025 | $0.00048205 | $0.00045593 | $0.00052051 | $0.00049973 | $89,143 | $40,213 |
| Oct-02 2025 | $0.00049859 | $0.00046716 | $0.00051304 | $0.00050215 | $90,335 | $41,593 |
| Oct-01 2025 | $0.00050353 | $0.00048077 | $0.00051574 | $0.0005054 | $44,972 | $42,005 |
| Sep-30 2025 | $0.00050463 | $0.00046071 | $0.00058252 | $0.00046071 | $103,314 | $42,097 |
| Sep-29 2025 | $0.00046289 | $0.00045569 | $0.00047797 | $0.00047718 | $70,023 | $38,614 |
| Sep-28 2025 | $0.00047561 | $0.00047561 | $0.00049068 | $0.00048261 | $38,296 | $39,676 |
| Sep-27 2025 | $0.00048406 | $0.00045493 | $0.00050028 | $0.00049897 | $60,135 | $40,381 |
| Sep-26 2025 | $0.00051404 | $0.00040046 | $0.00051882 | $0.00043616 | $57,095 | $42,882 |
| Sep-25 2025 | $0.00043818 | $0.00042972 | $0.0004934 | $0.00048324 | $47,391 | $36,553 |
| Sep-24 2025 | $0.00048805 | $0.00047716 | $0.00052257 | $0.00051685 | $46,863 | $40,713 |
| Sep-23 2025 | $0.00051722 | $0.00051722 | $0.00058562 | $0.00057847 | $64,712 | $43,147 |
| Sep-22 2025 | $0.00057861 | $0.00056983 | $0.00060648 | $0.00060648 | $66,055 | $48,268 |
| Sep-21 2025 | $0.00060641 | $0.00058336 | $0.00061237 | $0.00058644 | $65,645 | $50,588 |
| Sep-20 2025 | $0.00058536 | $0.00057499 | $0.00058714 | $0.00057657 | $61,337 | $48,831 |