시가총액 $2.52T
-0.62%
볼륨 24시간 $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
코인
34.278
+8
거래소
885
마지막 업데이트
44 초 전에
BlockGames (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00008564 | $0.00008564 | $0.00008564 | $0.00008564 | - | $7,145 |
| Feb-25 2026 | $0.00008564 | $0.00008564 | $0.00008599 | $0.00008599 | - | $7,145 |
| Feb-24 2026 | $0.00008599 | $0.00008599 | $0.00008666 | $0.00008633 | - | $7,174 |
| Feb-23 2026 | $0.00008633 | $0.00008633 | $0.00008694 | $0.00008694 | - | $7,202 |
| Feb-22 2026 | $0.00008694 | $0.00008674 | $0.00008694 | $0.00008674 | - | $7,253 |
| Feb-21 2026 | $0.00008674 | $0.00008674 | $0.00008674 | $0.00008674 | - | $7,236 |
| Feb-20 2026 | $0.00008674 | $0.00008674 | $0.00008674 | $0.00008674 | - | $7,236 |
| Feb-19 2026 | $0.00008674 | $0.00008674 | $0.00011338 | $0.00011338 | - | $7,236 |
| Feb-18 2026 | $0.00011338 | $0.00011206 | $0.00011338 | $0.00011206 | - | $9,459 |
| Feb-17 2026 | $0.00011206 | $0.00011206 | $0.00011217 | $0.00011217 | - | $9,348 |
| Feb-16 2026 | $0.00011217 | $0.00011217 | $0.00011217 | $0.00011217 | - | $9,358 |
| Feb-15 2026 | $0.00011217 | $0.00011217 | $0.00011217 | $0.00011217 | - | $9,358 |
| Feb-14 2026 | $0.00011217 | $0.00011217 | $0.00011289 | $0.00011274 | - | $9,358 |
| Feb-13 2026 | $0.00011274 | $0.00011212 | $0.00011422 | $0.00011422 | $81 | $9,405 |
| Feb-12 2026 | $0.00011422 | $0.00011422 | $0.00011463 | $0.00011463 | - | $9,528 |