시가총액 $3.47T
-1.98%
볼륨 24시간 $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
코인
32.156
+15
거래소
885
마지막 업데이트
2 의사록 전에
BlockGames (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00118784 | $0.00118499 | $0.00124085 | $0.00119582 | $159,560 | $99,090 |
| Jun-16 2025 | $0.00120955 | $0.00120955 | $0.0014123 | $0.00134304 | $170,731 | $100,901 |
| Jun-15 2025 | $0.0013489 | $0.00126392 | $0.00141567 | $0.00126481 | $162,513 | $112,526 |
| Jun-14 2025 | $0.00127314 | $0.00120403 | $0.00134603 | $0.00121954 | $175,001 | $106,206 |
| Jun-13 2025 | $0.0012141 | $0.0012141 | $0.00139052 | $0.00138789 | $154,560 | $101,281 |
| Jun-12 2025 | $0.00134243 | $0.00134202 | $0.00148187 | $0.00148187 | $199,777 | $111,986 |
| Jun-11 2025 | $0.00148798 | $0.00148798 | $0.00169948 | $0.00169532 | $174,613 | $124,127 |
| Jun-10 2025 | $0.00170724 | $0.00155288 | $0.00173553 | $0.00161779 | $159,532 | $142,419 |
| Jun-09 2025 | $0.00163827 | $0.00160318 | $0.00187917 | $0.00183859 | $193,289 | $136,665 |
| Jun-08 2025 | $0.00183117 | $0.00166738 | $0.00187962 | $0.00187316 | $197,092 | $152,757 |
| Jun-07 2025 | $0.00162455 | $0.00162455 | $0.00164562 | $0.00162983 | $155,408 | $135,520 |
| Jun-06 2025 | $0.00162977 | $0.0015307 | $0.00166088 | $0.00159752 | $160,291 | $135,956 |
| Jun-05 2025 | $0.00159607 | $0.00158462 | $0.00173837 | $0.00169126 | $169,907 | $133,145 |
| Jun-04 2025 | $0.00171382 | $0.00167503 | $0.00251717 | $0.00238667 | $301,685 | $142,967 |
| Jun-03 2025 | $0.00240226 | $0.00224546 | $0.00245275 | $0.00229045 | $230,941 | $200,397 |