시가총액 $4.00T
2.79%
볼륨 24시간 $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
코인
32.446
+22
거래소
885
마지막 업데이트
1 분 전에
BlockGames (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0006791 | $0.00062229 | $0.00070021 | $0.00067953 | $121,396 | $56,651 |
| Jul-14 2025 | $0.00067931 | $0.00064343 | $0.00072669 | $0.00071592 | $104,519 | $56,668 |
| Jul-13 2025 | $0.00071748 | $0.00065693 | $0.00078727 | $0.00068794 | $104,406 | $59,852 |
| Jul-12 2025 | $0.00068796 | $0.00067869 | $0.0007256 | $0.00072545 | $108,369 | $57,390 |
| Jul-11 2025 | $0.00074817 | $0.00069071 | $0.0007631 | $0.00069496 | $102,375 | $62,413 |
| Jul-10 2025 | $0.00070498 | $0.00069401 | $0.00074429 | $0.00072371 | $109,613 | $58,810 |
| Jul-09 2025 | $0.00072344 | $0.00071954 | $0.0007921 | $0.00078106 | $107,807 | $60,350 |
| Jul-08 2025 | $0.00078425 | $0.00074783 | $0.00079384 | $0.0007707 | $127,774 | $65,423 |
| Jul-07 2025 | $0.00076792 | $0.00075595 | $0.0007983 | $0.00077004 | $137,755 | $64,060 |
| Jul-06 2025 | $0.0007906 | $0.00073722 | $0.00085277 | $0.00085277 | $134,162 | $65,952 |
| Jul-05 2025 | $0.0008513 | $0.00077276 | $0.00096912 | $0.00082051 | $207,445 | $71,016 |
| Jul-04 2025 | $0.0008116 | $0.00070332 | $0.00090416 | $0.00072132 | $207,101 | $67,704 |
| Jul-03 2025 | $0.00071478 | $0.00071478 | $0.00077699 | $0.00077699 | $138,719 | $59,627 |
| Jul-02 2025 | $0.00077412 | $0.00070419 | $0.00083422 | $0.00074275 | $205,511 | $64,578 |
| Jul-01 2025 | $0.00078747 | $0.00067543 | $0.00099799 | $0.0007145 | $262,099 | $65,691 |