시가총액 $3.22T
-1.4%
볼륨 24시간 $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
BlockGames (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00008703 | $0.0000757 | $0.00008703 | $0.0000757 | $9 | $7,261 |
| Dec-05 2025 | $0.0000757 | $0.0000757 | $0.00007615 | $0.00007615 | - | $6,315 |
| Dec-04 2025 | $0.00023767 | $0.00012829 | $0.00023767 | $0.0001283 | - | $19,827 |
| Dec-03 2025 | $0.0001283 | $0.00007535 | $0.00023736 | $0.00007535 | $56 | $10,703 |
| Dec-02 2025 | $0.00008755 | $0.00008755 | $0.00023197 | $0.00023146 | $8 | $7,304 |
| Dec-01 2025 | $0.00023326 | $0.00016489 | $0.00040271 | $0.00016489 | $155 | $19,459 |
| Nov-30 2025 | $0.00016489 | $0.00010121 | $0.00016489 | $0.00010121 | $202 | $13,755 |
| Nov-29 2025 | $0.00010121 | $0.00009308 | $0.00012183 | $0.00010691 | $50 | $8,443 |
| Nov-28 2025 | $0.00010691 | $0.00007129 | $0.00012174 | $0.00007798 | $100 | $8,919 |
| Nov-27 2025 | $0.00007687 | $0.00007406 | $0.00009222 | $0.00009222 | $165 | $6,413 |
| Nov-26 2025 | $0.00011079 | $0.00011079 | $0.00015229 | $0.00014478 | $19,951 | $9,243 |
| Nov-25 2025 | $0.00013855 | $0.00013002 | $0.00015732 | $0.00015732 | $9,933 | $11,558 |
| Nov-24 2025 | $0.00014374 | $0.0001052 | $0.00015419 | $0.00015419 | $16,940 | $11,991 |
| Nov-23 2025 | $0.00015466 | $0.00013195 | $0.00016094 | $0.00015711 | $13,641 | $12,902 |
| Nov-22 2025 | $0.00015797 | $0.00014535 | $0.00016722 | $0.00015634 | $15,432 | $13,178 |