시가총액 $4.37T
0.16%
볼륨 24시간 $281.33B
-23.59%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.61%
코인
33.137
+2
거래소
885
마지막 업데이트
3 의사록 전에
BlockGames (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00060484 | $0.00057131 | $0.00060559 | $0.00058783 | $116,863 | $50,456 |
| Sep-11 2025 | $0.00059144 | $0.00057713 | $0.00063833 | $0.00062002 | $111,384 | $49,338 |
| Sep-10 2025 | $0.00062695 | $0.00059891 | $0.00063034 | $0.00061122 | $106,993 | $52,301 |
| Sep-09 2025 | $0.00061498 | $0.00060646 | $0.00067076 | $0.00064804 | $82,491 | $51,302 |
| Sep-08 2025 | $0.00062282 | $0.00059219 | $0.00065567 | $0.00059607 | $67,677 | $51,956 |
| Sep-07 2025 | $0.00066476 | $0.00058689 | $0.00084347 | $0.00059845 | $190,335 | $55,455 |
| Sep-06 2025 | $0.00059958 | $0.00058997 | $0.00060956 | $0.00060541 | $41,615 | $50,017 |
| Sep-05 2025 | $0.0006036 | $0.00059314 | $0.00061458 | $0.00059746 | $53,136 | $50,353 |
| Sep-04 2025 | $0.00059264 | $0.00059105 | $0.00063201 | $0.00063142 | $70,955 | $49,439 |
| Sep-03 2025 | $0.00062706 | $0.00056579 | $0.00063358 | $0.00059512 | $74,338 | $52,309 |
| Sep-02 2025 | $0.00060437 | $0.00057183 | $0.00062529 | $0.00058454 | $83,880 | $50,417 |
| Sep-01 2025 | $0.00057714 | $0.00056746 | $0.00072575 | $0.00072575 | $117,950 | $48,145 |
| Aug-31 2025 | $0.00076253 | $0.00075575 | $0.00079026 | $0.00078285 | $54,118 | $63,611 |
| Aug-30 2025 | $0.00078586 | $0.00074268 | $0.00084139 | $0.00077307 | $74,298 | $65,557 |
| Aug-29 2025 | $0.00080278 | $0.00059068 | $0.00083111 | $0.00059687 | $184,379 | $66,969 |