시가총액 $3.17T
-0.24%
볼륨 24시간 $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
코인
33.867
+1
거래소
885
마지막 업데이트
3 의사록 전에
BlockGames (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00009996 | $0.00008517 | $0.00015505 | $0.00015505 | $32 | $8,339 |
| Dec-25 2025 | $0.00015495 | $0.00008544 | $0.00018111 | $0.00008544 | $59 | $12,927 |
| Dec-24 2025 | $0.00008544 | $0.00008544 | $0.00008583 | $0.00008583 | - | $7,127 |
| Dec-23 2025 | $0.00008583 | $0.00008583 | $0.00018256 | $0.00008666 | - | $7,160 |
| Dec-22 2025 | $0.00007488 | $0.00006472 | $0.00007488 | $0.00006489 | $12 | $6,247 |
| Dec-21 2025 | $0.00006489 | $0.00006489 | $0.00006565 | $0.00006565 | - | $5,414 |
| Dec-20 2025 | $0.00006565 | $0.00006493 | $0.00007234 | $0.00007234 | - | $5,477 |
| Dec-19 2025 | $0.00007234 | $0.00007234 | $0.00032595 | $0.00014005 | $56 | $6,035 |
| Dec-18 2025 | $0.00014006 | $0.00007379 | $0.00020834 | $0.00007379 | $136 | $11,684 |
| Dec-17 2025 | $0.00007379 | $0.00007379 | $0.00009371 | $0.00009371 | - | $6,156 |
| Dec-16 2025 | $0.00008364 | $0.00008261 | $0.00020428 | $0.00008261 | $14 | $6,977 |
| Dec-15 2025 | $0.000205 | $0.00007953 | $0.000205 | $0.00007953 | $11 | $17,102 |
| Dec-14 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | $6,635 |
| Dec-13 2025 | $0.00007953 | $0.00007953 | $0.00007994 | $0.00007994 | - | $6,635 |
| Dec-12 2025 | $0.00007994 | $0.00007994 | $0.00008141 | $0.00008103 | - | $6,669 |