시가총액 $2.61T
1.49%
볼륨 24시간 $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
코인
34.472
+5
거래소
885
마지막 업데이트
31 초 전에
BlockGames (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | $4,176 |
| Apr-06 2026 | $0.00005006 | $0.00005006 | $0.00005054 | $0.00005054 | - | $4,176 |
| Apr-05 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Apr-04 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Apr-03 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Apr-02 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Apr-01 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Mar-31 2026 | $0.00005054 | $0.00005054 | $0.00005135 | $0.00005134 | - | $4,217 |
| Mar-30 2026 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | $4,283 |
| Mar-29 2026 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | $4,283 |
| Mar-28 2026 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | $4,283 |
| Mar-27 2026 | $0.00005134 | $0.00005134 | $0.00006005 | $0.00006005 | - | $4,283 |
| Mar-26 2026 | $0.00006005 | $0.00005842 | $0.00006005 | $0.00005935 | - | $5,010 |
| Mar-25 2026 | $0.00005935 | $0.00005935 | $0.00008006 | $0.00008006 | - | $4,951 |
| Mar-24 2026 | $0.00008006 | $0.00007957 | $0.00008006 | $0.00007957 | - | $6,679 |