시가총액 $2.61T
-4.31%
볼륨 24시간 $244.65B
24.67%
BTC % 53.92%
-0.57%
ETH % 10.08%
-1.78%
코인
34.353
+8
거래소
885
마지막 업데이트
24 초 전에
BlockGames (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008002 | $0.0000795 | $0.00008002 | $0.0000795 | - | $6,675 |
| Mar-17 2026 | $0.0000795 | $0.0000795 | $0.00007955 | $0.00007955 | - | $6,632 |
| Mar-16 2026 | $0.00007955 | $0.00007955 | $0.00007955 | $0.00007955 | - | $6,637 |
| Mar-15 2026 | $0.00007955 | $0.00007955 | $0.00007955 | $0.00007955 | - | $6,637 |
| Mar-14 2026 | $0.00007955 | $0.00007954 | $0.00007955 | $0.00007954 | - | $6,637 |
| Mar-13 2026 | $0.00007954 | $0.00007954 | $0.00007954 | $0.00007954 | - | $6,635 |
| Mar-12 2026 | $0.00007954 | $0.00007954 | $0.00007954 | $0.00007954 | - | $6,635 |
| Mar-11 2026 | $0.00007954 | $0.00007954 | $0.0000796 | $0.0000796 | - | $6,635 |
| Mar-10 2026 | $0.0000796 | $0.0000796 | $0.0000796 | $0.0000796 | - | $6,640 |
| Mar-09 2026 | $0.0000796 | $0.0000796 | $0.00007972 | $0.00007972 | - | $6,640 |
| Mar-08 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | $6,650 |
| Mar-07 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | $6,650 |
| Mar-06 2026 | $0.00007972 | $0.00007972 | $0.0000803 | $0.0000803 | - | $6,650 |
| Mar-05 2026 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | - | $6,699 |
| Mar-04 2026 | $0.0000803 | $0.00007977 | $0.00008036 | $0.00008036 | - | $6,699 |