시가총액 $4.30T -0.73%
볼륨 24시간 $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
코인 32.846 +3
거래소 885
마지막 업데이트 1 분 전에
BlockGames BLOCK

BlockGames (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2025 $0.00059499 $0.00056651 $0.0006105 $0.0006105 $175,103 $49,634
Aug-21 2025 $0.00063564 $0.00058693 $0.00066803 $0.00066803 $196,814 $53,026
Aug-20 2025 $0.00066821 $0.00060574 $0.00072023 $0.00071109 $227,552 $55,743
Aug-19 2025 $0.00071293 $0.00071293 $0.0008061 $0.0008061 $89,637 $59,473
Aug-18 2025 $0.00080076 $0.00074636 $0.0008247 $0.00076546 $119,134 $66,800
Aug-17 2025 $0.00074544 $0.00071122 $0.00086774 $0.0007999 $107,910 $62,185
Aug-16 2025 $0.00078627 $0.00065242 $0.00083748 $0.00081607 $156,100 $65,591
Aug-15 2025 $0.00083603 $0.00080753 $0.00106195 $0.00097968 $128,212 $69,742
Aug-14 2025 $0.00099425 $0.00062894 $0.00108653 $0.00062894 $628,020 $82,941
Aug-13 2025 $0.00060148 $0.00052158 $0.00061312 $0.00055897 $286,301 $50,175
Aug-12 2025 $0.00053688 $0.00050312 $0.00054206 $0.00051959 $114,834 $44,787
Aug-11 2025 $0.00051595 $0.00051032 $0.00051928 $0.00051032 $42,318 $43,041
Aug-10 2025 $0.00050821 $0.00050402 $0.00053302 $0.00051094 $59,952 $42,396
Aug-09 2025 $0.00050883 $0.00050281 $0.00053241 $0.00050281 $69,672 $42,447
Aug-08 2025 $0.00050507 $0.00050331 $0.00052948 $0.00052411 $49,494 $42,134

BlockGames (BLOCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 499일 동안 분석, 12-04-2024일부터.