시가총액 $3.46T
-0.11%
볼륨 24시간 $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
코인
34.056
+4
거래소
885
마지막 업데이트
2 의사록 전에
BlockGames (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00165419 | $0.00165411 | $0.003641 | $0.00200013 | $526 | $137,993 |
| Jan-15 2026 | $0.00182402 | $0.00146755 | $0.003682 | $0.00274159 | $753 | $152,160 |
| Jan-14 2026 | $0.00279445 | $0.00279445 | $0.00400379 | $0.00375046 | $520 | $233,113 |
| Jan-13 2026 | $0.00374338 | $0.00222525 | $0.00377777 | $0.0023906 | $999 | $312,273 |
| Jan-12 2026 | $0.00240974 | $0.00040429 | $0.00240974 | $0.00040429 | $3,059 | $201,021 |
| Jan-11 2026 | $0.00039965 | $0.00023206 | $0.00396523 | $0.00396523 | $1,515 | $33,339 |
| Jan-10 2026 | $0.00330273 | $0.0031776 | $0.00417469 | $0.00345559 | $3,005 | $275,514 |
| Jan-09 2026 | $0.00346241 | $0.0007792 | $0.00377242 | $0.0007793 | $3,637 | $288,835 |
| Jan-08 2026 | $0.00095237 | $0.00095237 | $0.00329726 | $0.00216483 | $3,001 | $79,447 |
| Jan-07 2026 | $0.00209224 | $0.00136893 | $0.00273615 | $0.00189504 | $3,816 | $174,535 |
| Jan-06 2026 | $0.00171827 | $0.00170839 | $0.00317469 | $0.0027892 | $14,250 | $143,339 |
| Jan-05 2026 | $0.00264219 | $0.00224148 | $0.0037225 | $0.00303329 | $19,558 | $220,412 |
| Jan-04 2026 | $0.00346078 | $0.00021743 | $0.00454269 | $0.00033496 | $45,752 | $288,699 |
| Jan-03 2026 | $0.00022055 | $0.00008668 | $0.00037973 | $0.00008668 | $601 | $18,399 |
| Jan-02 2026 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | $7,232 |