시가총액 $2.59T
1.26%
볼륨 24시간 $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
코인
34.200
+2
거래소
885
마지막 업데이트
33 초 전에
BlockGames (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00016178 | $0.00016164 | $0.00053443 | $0.0005344 | $139 | $13,496 |
| Feb-04 2026 | $0.00053431 | $0.00017819 | $0.00053433 | $0.00018334 | $299 | $44,572 |
| Feb-03 2026 | $0.00018335 | $0.00009529 | $0.00169143 | $0.00169143 | $870 | $15,295 |
| Feb-02 2026 | $0.00013501 | $0.00013501 | $0.00096563 | $0.00018702 | $92 | $11,263 |
| Feb-01 2026 | $0.00018702 | $0.00015319 | $0.0018997 | $0.00029086 | $114 | $15,602 |
| Jan-31 2026 | $0.0003007 | $0.0003007 | $0.00209177 | $0.00094493 | $231 | $25,085 |
| Jan-30 2026 | $0.00080827 | $0.00034384 | $0.0009451 | $0.00040555 | $537 | $67,426 |
| Jan-29 2026 | $0.00040576 | $0.00019615 | $0.00040576 | $0.00019615 | $375 | $33,849 |
| Jan-28 2026 | $0.00019616 | $0.00010242 | $0.00021084 | $0.0001269 | $451 | $16,364 |
| Jan-27 2026 | $0.00012857 | $0.00012857 | $0.0006564 | $0.00023355 | $186 | $10,726 |
| Jan-26 2026 | $0.00018654 | $0.00015139 | $0.00265756 | $0.00015139 | $175 | $15,561 |
| Jan-25 2026 | $0.00014944 | $0.00014944 | $0.00300821 | $0.00031793 | $245 | $12,467 |
| Jan-24 2026 | $0.00031793 | $0.00031793 | $0.00301956 | $0.00225001 | $408 | $26,522 |
| Jan-23 2026 | $0.00225001 | $0.00213512 | $0.00337965 | $0.00302938 | $736 | $187,696 |
| Jan-22 2026 | $0.00302921 | $0.00125565 | $0.00348228 | $0.00176984 | $408 | $252,697 |