시가총액 $4.30T
-0.73%
볼륨 24시간 $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
코인
32.846
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00059499 | $0.00056651 | $0.0006105 | $0.0006105 | $175,103 | $49,634 |
Aug-21 2025 | $0.00063564 | $0.00058693 | $0.00066803 | $0.00066803 | $196,814 | $53,026 |
Aug-20 2025 | $0.00066821 | $0.00060574 | $0.00072023 | $0.00071109 | $227,552 | $55,743 |
Aug-19 2025 | $0.00071293 | $0.00071293 | $0.0008061 | $0.0008061 | $89,637 | $59,473 |
Aug-18 2025 | $0.00080076 | $0.00074636 | $0.0008247 | $0.00076546 | $119,134 | $66,800 |
Aug-17 2025 | $0.00074544 | $0.00071122 | $0.00086774 | $0.0007999 | $107,910 | $62,185 |
Aug-16 2025 | $0.00078627 | $0.00065242 | $0.00083748 | $0.00081607 | $156,100 | $65,591 |
Aug-15 2025 | $0.00083603 | $0.00080753 | $0.00106195 | $0.00097968 | $128,212 | $69,742 |
Aug-14 2025 | $0.00099425 | $0.00062894 | $0.00108653 | $0.00062894 | $628,020 | $82,941 |
Aug-13 2025 | $0.00060148 | $0.00052158 | $0.00061312 | $0.00055897 | $286,301 | $50,175 |
Aug-12 2025 | $0.00053688 | $0.00050312 | $0.00054206 | $0.00051959 | $114,834 | $44,787 |
Aug-11 2025 | $0.00051595 | $0.00051032 | $0.00051928 | $0.00051032 | $42,318 | $43,041 |
Aug-10 2025 | $0.00050821 | $0.00050402 | $0.00053302 | $0.00051094 | $59,952 | $42,396 |
Aug-09 2025 | $0.00050883 | $0.00050281 | $0.00053241 | $0.00050281 | $69,672 | $42,447 |
Aug-08 2025 | $0.00050507 | $0.00050331 | $0.00052948 | $0.00052411 | $49,494 | $42,134 |