시가총액 $2.49T
-0.76%
볼륨 24시간 $170.03B
20.37%
BTC % 53.65%
-0.09%
ETH % 9.88%
0.4%
코인
34.440
+4
거래소
885
마지막 업데이트
12 초 전에
BlockFi Ai (BFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000007595 | $0.0000007436 | $0.0000007595 | $0.0000007436 | - | - |
| Mar-29 2026 | $0.0000007436 | $0.0000006557 | $0.0000008335 | $0.0000007539 | - | - |
| Mar-28 2026 | $0.0000007539 | $0.0000005687 | $0.0000009731 | $0.0000005687 | $7 | - |
| Mar-27 2026 | $0.0000005687 | $0.0000005238 | $0.0000009416 | $0.0000006453 | - | - |
| Mar-26 2026 | $0.0000006453 | $0.0000003379 | $0.000000766 | $0.0000004603 | $9 | - |
| Mar-25 2026 | $0.0000004603 | $0.000000427 | $0.0000005314 | $0.000000427 | - | - |
| Mar-24 2026 | $0.000000427 | $0.0000003934 | $0.000000427 | $0.0000003934 | - | - |
| Mar-23 2026 | $0.0000003934 | $0.0000003683 | $0.0000003934 | $0.0000003683 | - | - |
| Mar-22 2026 | $0.0000003683 | $0.0000003683 | $0.0000003683 | $0.0000003683 | - | - |
| Mar-21 2026 | $0.0000003683 | $0.0000003623 | $0.0000004858 | $0.000000402 | - | - |
| Mar-20 2026 | $0.000000402 | $0.0000002601 | $0.000000402 | $0.0000003039 | $5 | - |
| Mar-19 2026 | $0.0000004014 | $0.0000002151 | $0.0000005665 | $0.0000005665 | - | - |
| Mar-18 2026 | $0.0000005665 | $0.0000005207 | $0.0000005665 | $0.0000005207 | - | - |
| Mar-17 2026 | $0.0000005307 | $0.0000003184 | $0.0000005869 | $0.0000003184 | - | - |
| Mar-16 2026 | $0.0000003184 | $0.0000002948 | $0.0000003184 | $0.0000002948 | - | - |