시가총액 $3.97T
1.83%
볼륨 24시간 $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
코인
32.438
+18
거래소
885
마지막 업데이트
17 초 전에
Blockchain Bets (BCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00098957 | $0.00096237 | $0.00098957 | $0.00098728 | - | - |
| Jul-14 2025 | $0.00098728 | $0.00096546 | $0.00098772 | $0.00096546 | - | - |
| Jul-13 2025 | $0.0009649 | $0.00096103 | $0.00097965 | $0.00096103 | $794 | - |
| Jul-12 2025 | $0.00096103 | $0.00096103 | $0.0009841 | $0.0009841 | - | - |
| Jul-11 2025 | $0.0009841 | $0.00092467 | $0.0009841 | $0.00092467 | - | - |
| Jul-10 2025 | $0.00092467 | $0.00089295 | $0.00092467 | $0.00089295 | - | - |
| Jul-09 2025 | $0.00089295 | $0.00084245 | $0.00089295 | $0.00084245 | - | - |
| Jul-08 2025 | $0.00084245 | $0.00084245 | $0.00084376 | $0.00084376 | - | - |
| Jul-07 2025 | $0.00084376 | $0.00083105 | $0.00084376 | $0.00083105 | - | - |
| Jul-06 2025 | $0.00083105 | $0.00083105 | $0.00083105 | $0.00083105 | - | - |
| Jul-05 2025 | $0.00083295 | $0.00083295 | $0.0008513 | $0.0008513 | - | - |
| Jul-04 2025 | $0.0008513 | $0.0008513 | $0.0008513 | $0.0008513 | - | - |
| Jul-03 2025 | $0.0008513 | $0.00084821 | $0.00086135 | $0.00084821 | - | - |
| Jul-02 2025 | $0.00084821 | $0.00079905 | $0.00084821 | $0.00079905 | - | - |
| Jul-01 2025 | $0.00080162 | $0.00080162 | $0.00082127 | $0.00082105 | - | - |