시가총액 $3.52T
2.19%
볼륨 24시간 $215.23B
-44.4%
BTC % 61.14%
0.57%
ETH % 8.37%
-0.83%
코인
32.235
+7
거래소
885
마지막 업데이트
3 의사록 전에
Blockchain Bets (BCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00082778 | $0.00078501 | $0.00082778 | $0.00078501 | - | - |
| Jun-23 2025 | $0.00078501 | $0.00075585 | $0.00078501 | $0.00075585 | - | - |
| Jun-22 2025 | $0.00075074 | $0.00075074 | $0.00078882 | $0.00078542 | - | - |
| Jun-21 2025 | $0.00078542 | $0.00078542 | $0.00083335 | $0.00083076 | $90 | - |
| Jun-20 2025 | $0.00083076 | $0.00083076 | $0.00087116 | $0.00086569 | - | - |
| Jun-19 2025 | $0.00086569 | $0.00083431 | $0.00086569 | $0.00084465 | $181 | - |
| Jun-18 2025 | $0.00084495 | $0.00084467 | $0.00085326 | $0.00085125 | - | - |
| Jun-17 2025 | $0.00085762 | $0.00085216 | $0.00087191 | $0.00086197 | - | - |
| Jun-16 2025 | $0.00087371 | $0.00085222 | $0.00088239 | $0.00086465 | - | - |
| Jun-15 2025 | $0.00086465 | $0.0008562 | $0.00087838 | $0.00087173 | $366 | - |
| Jun-14 2025 | $0.00087173 | $0.00087173 | $0.00089431 | $0.000875 | - | - |
| Jun-13 2025 | $0.000875 | $0.00086998 | $0.00093576 | $0.00093576 | $335 | - |
| Jun-12 2025 | $0.00093676 | $0.00093676 | $0.0009987 | $0.0009987 | $3,859 | - |
| Jun-11 2025 | $0.00099865 | $0.00096703 | $0.0010024 | $0.00097421 | $309 | - |
| Jun-10 2025 | $0.00097263 | $0.00090229 | $0.00100401 | $0.00090229 | $1,031 | - |