시가총액 $3.48T
-2.95%
볼륨 24시간 $455.54B
3.63%
BTC % 54.95%
-1.03%
ETH % 11.03%
1.26%
코인
33.668
+9
거래소
885
마지막 업데이트
44 초 전에
Blockchain Bets (BCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00074295 | $0.00072436 | $0.00074295 | $0.00072436 | - | - |
| Nov-12 2025 | $0.00072436 | $0.00072436 | $0.00072962 | $0.00072809 | - | - |
| Nov-11 2025 | $0.00072809 | $0.00072809 | $0.00077072 | $0.00077072 | - | - |
| Nov-10 2025 | $0.00077072 | $0.00076806 | $0.00077072 | $0.00076806 | - | - |
| Nov-09 2025 | $0.00076806 | $0.00073007 | $0.00077407 | $0.00073625 | - | - |
| Nov-08 2025 | $0.00073625 | $0.00073354 | $0.00075572 | $0.00073354 | - | - |
| Nov-07 2025 | $0.00073354 | $0.00071249 | $0.00073913 | $0.00073913 | - | - |
| Nov-06 2025 | $0.00073913 | $0.00073173 | $0.00074065 | $0.00073173 | - | - |
| Nov-05 2025 | $0.00073173 | $0.00072857 | $0.00076128 | $0.00076128 | - | - |
| Nov-04 2025 | $0.00076128 | $0.00076128 | $0.00079868 | $0.00079868 | - | - |
| Nov-03 2025 | $0.00079868 | $0.00079868 | $0.00084219 | $0.00084219 | - | - |
| Nov-02 2025 | $0.00084219 | $0.00084219 | $0.00085159 | $0.00084382 | - | - |
| Nov-01 2025 | $0.00084382 | $0.00084184 | $0.00085256 | $0.00085256 | - | - |
| Oct-31 2025 | $0.00085256 | $0.00081628 | $0.00085256 | $0.00081628 | - | - |
| Oct-30 2025 | $0.00081628 | $0.00081628 | $0.00087575 | $0.00087575 | - | - |