시가총액 $4.31T
1.81%
볼륨 24시간 $324.95B
2.3%
BTC % 53.42%
-0.48%
ETH % 12.67%
1.65%
코인
33.121
+17
거래소
885
마지막 업데이트
3 의사록 전에
Blockchain Bets (BCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00128404 | $0.00126809 | $0.00128404 | $0.00127514 | - | - |
| Sep-10 2025 | $0.00127514 | $0.00126095 | $0.00127514 | $0.00126095 | - | - |
| Sep-09 2025 | $0.00126184 | $0.00125945 | $0.0012655 | $0.0012655 | - | - |
| Sep-08 2025 | $0.0012655 | $0.00126187 | $0.0012655 | $0.00126187 | $271 | - |
| Sep-07 2025 | $0.00126187 | $0.00126015 | $0.00126281 | $0.00126015 | - | - |
| Sep-06 2025 | $0.00126753 | $0.00126313 | $0.00127104 | $0.00127104 | - | - |
| Sep-05 2025 | $0.00127104 | $0.00127104 | $0.00128308 | $0.00127336 | - | - |
| Sep-04 2025 | $0.00128624 | $0.00128624 | $0.00132475 | $0.00132475 | - | - |
| Sep-03 2025 | $0.00132475 | $0.00128583 | $0.00132475 | $0.00128583 | - | - |
| Sep-02 2025 | $0.00128583 | $0.00128583 | $0.00128731 | $0.00128731 | $77 | - |
| Sep-01 2025 | $0.00128731 | $0.00128731 | $0.00131379 | $0.00131379 | - | - |
| Aug-31 2025 | $0.00131379 | $0.00128245 | $0.00132481 | $0.00128245 | $152 | - |
| Aug-30 2025 | $0.00128245 | $0.00128245 | $0.00129124 | $0.00129124 | - | - |
| Aug-29 2025 | $0.00129124 | $0.00129124 | $0.00132733 | $0.00132733 | $6 | - |
| Aug-28 2025 | $0.00132733 | $0.0013271 | $0.00135114 | $0.00133999 | - | - |