시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
15 초 전에
Blockchain Bets (BCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00130759 | $0.00124172 | $0.00130759 | $0.00124172 | $121 | - |
| Aug-19 2025 | $0.00124172 | $0.00124172 | $0.00131393 | $0.00131393 | - | - |
| Aug-18 2025 | $0.00131393 | $0.00128551 | $0.00135572 | $0.00135572 | - | - |
| Aug-17 2025 | $0.00136004 | $0.00133465 | $0.0013759 | $0.00133465 | - | - |
| Aug-16 2025 | $0.00133465 | $0.00133465 | $0.0013533 | $0.0013533 | - | - |
| Aug-15 2025 | $0.0013533 | $0.0013533 | $0.00138871 | $0.00135526 | - | - |
| Aug-14 2025 | $0.00135526 | $0.00134626 | $0.00141776 | $0.00140884 | $2,174 | - |
| Aug-13 2025 | $0.00140884 | $0.00134072 | $0.00140884 | $0.00134561 | - | - |
| Aug-12 2025 | $0.00134561 | $0.00122247 | $0.00134561 | $0.00122247 | - | - |
| Aug-11 2025 | $0.00122247 | $0.00122247 | $0.00125916 | $0.00123213 | - | - |
| Aug-10 2025 | $0.00123213 | $0.00123014 | $0.00130808 | $0.00130316 | - | - |
| Aug-09 2025 | $0.00130316 | $0.00122309 | $0.00130316 | $0.00123025 | - | - |
| Aug-08 2025 | $0.00123025 | $0.00117018 | $0.00123025 | $0.00117018 | - | - |
| Aug-07 2025 | $0.00115359 | $0.00111063 | $0.00115359 | $0.00111063 | - | - |
| Aug-06 2025 | $0.00111063 | $0.00108749 | $0.00111063 | $0.00109971 | - | - |