시가총액 $2.60T
1.36%
볼륨 24시간 $198.32B
9.24%
BTC % 54.54%
0.42%
ETH % 10.13%
1.18%
코인
34.472
+5
거래소
885
마지막 업데이트
3 의사록 전에
Blockchain Bets (BCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00034705 | $0.0003446 | $0.00035344 | $0.00035344 | - | - |
| Apr-06 2026 | $0.00035344 | $0.00034104 | $0.00035344 | $0.00034104 | - | - |
| Apr-05 2026 | $0.00034104 | $0.00034104 | $0.00034104 | $0.00034104 | - | - |
| Apr-04 2026 | $0.00034104 | $0.00034104 | $0.00034783 | $0.00034783 | - | - |
| Apr-03 2026 | $0.00034783 | $0.00034783 | $0.00034783 | $0.00034783 | - | - |
| Apr-02 2026 | $0.00034783 | $0.00034783 | $0.00034783 | $0.00034783 | - | - |
| Apr-01 2026 | $0.00034783 | $0.00034783 | $0.00034783 | $0.00034783 | - | - |
| Mar-31 2026 | $0.00034783 | $0.00033751 | $0.00034791 | $0.00033751 | - | - |
| Mar-30 2026 | $0.00033751 | $0.00033175 | $0.00034477 | $0.00033175 | - | - |
| Mar-29 2026 | $0.00033175 | $0.00033175 | $0.00033175 | $0.00033175 | - | - |
| Mar-28 2026 | $0.00033175 | $0.0003305 | $0.00033175 | $0.0003305 | - | - |
| Mar-27 2026 | $0.0003305 | $0.0003305 | $0.00034732 | $0.00034732 | - | - |
| Mar-26 2026 | $0.00034732 | $0.00034537 | $0.00036701 | $0.00036701 | $548 | - |
| Mar-25 2026 | $0.00036701 | $0.00036056 | $0.00037152 | $0.00036056 | - | - |
| Mar-24 2026 | $0.00036056 | $0.00036056 | $0.00036979 | $0.00036979 | - | - |