시가총액 $3.27T
-3.4%
볼륨 24시간 $271.24B
-3.28%
BTC % 54.77%
0.23%
ETH % 11.21%
-1.07%
코인
33.766
+7
거래소
885
마지막 업데이트
3 의사록 전에
Blockchain Bets (BCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00058709 | $0.00058709 | $0.00058709 | $0.00058709 | - | - |
| Dec-03 2025 | $0.00058709 | $0.00058709 | $0.00058709 | $0.00058709 | - | - |
| Dec-02 2025 | $0.00058709 | $0.0005453 | $0.00058709 | $0.00055396 | $95 | - |
| Dec-01 2025 | $0.00055396 | $0.00055396 | $0.00058648 | $0.00058648 | - | - |
| Nov-30 2025 | $0.00058648 | $0.00058648 | $0.00059234 | $0.00059234 | - | - |
| Nov-29 2025 | $0.00059234 | $0.00059234 | $0.00059234 | $0.00059234 | - | - |
| Nov-28 2025 | $0.00059234 | $0.00058485 | $0.00059234 | $0.00058722 | - | - |
| Nov-27 2025 | $0.00058722 | $0.00057679 | $0.00058722 | $0.00057679 | - | - |
| Nov-26 2025 | $0.00057679 | $0.00056959 | $0.00057679 | $0.00056959 | - | - |
| Nov-25 2025 | $0.00056959 | $0.00056959 | $0.00057147 | $0.00057147 | - | - |
| Nov-24 2025 | $0.00057147 | $0.00055268 | $0.00057147 | $0.00055268 | - | - |
| Nov-23 2025 | $0.00055268 | $0.00053777 | $0.00055268 | $0.00053777 | - | - |
| Nov-22 2025 | $0.00053777 | $0.00053343 | $0.00053777 | $0.00053361 | - | - |
| Nov-21 2025 | $0.00053361 | $0.00053361 | $0.00059413 | $0.00059413 | - | - |
| Nov-20 2025 | $0.00059413 | $0.00059051 | $0.0005986 | $0.00059051 | - | - |