시가총액 $3.63T
-0.29%
볼륨 24시간 $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
코인
31.970
+15
거래소
885
마지막 업데이트
3 의사록 전에
Blockasset (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.087092 | $0.087053 | $0.097841 | $0.097754 | $527,968 | $15,050,634 |
| May-27 2025 | $0.097655 | $0.093867 | $0.099172 | $0.095796 | $720,661 | $16,875,965 |
| May-26 2025 | $0.094085 | $0.090851 | $0.097436 | $0.097059 | $903,688 | $16,259,119 |
| May-25 2025 | $0.09725 | $0.094715 | $0.10037 | $0.10037 | $800,629 | $16,805,992 |
| May-24 2025 | $0.099083 | $0.097925 | $0.103535 | $0.098833 | $792,184 | $17,122,733 |
| May-23 2025 | $0.10242 | $0.10094 | $0.111964 | $0.111303 | $862,149 | $17,699,353 |
| May-22 2025 | $0.111223 | $0.104469 | $0.111924 | $0.104903 | $632,781 | $19,220,648 |
| May-21 2025 | $0.103728 | $0.099378 | $0.105107 | $0.099378 | $394,609 | $17,925,500 |
| May-20 2025 | $0.099077 | $0.097082 | $0.101914 | $0.097754 | $283,437 | $17,121,791 |
| May-19 2025 | $0.097587 | $0.095312 | $0.100964 | $0.099421 | $346,900 | $16,864,191 |
| May-18 2025 | $0.094443 | $0.092281 | $0.09721 | $0.09285 | $220,766 | $16,320,861 |
| May-17 2025 | $0.092594 | $0.092022 | $0.101424 | $0.101424 | $356,514 | $16,001,396 |
| May-16 2025 | $0.100583 | $0.092027 | $0.105106 | $0.092027 | $559,967 | $17,381,950 |
| May-15 2025 | $0.091738 | $0.091346 | $0.0959 | $0.093904 | $339,371 | $15,853,527 |
| May-14 2025 | $0.096219 | $0.094176 | $0.108236 | $0.107773 | $430,207 | $16,627,790 |