시가총액 $4.30T
1.42%
볼륨 24시간 $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
코인
33.125
+19
거래소
885
마지막 업데이트
2 의사록 전에
Blockasset (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0085757 | $0.00853912 | $0.00889945 | $0.00878687 | $59,603 | $2,677,648 |
| Sep-10 2025 | $0.00878002 | $0.00869769 | $0.0089932 | $0.00882631 | $29,738 | $2,741,442 |
| Sep-09 2025 | $0.00883507 | $0.00859357 | $0.00961571 | $0.00923731 | $98,250 | $2,758,631 |
| Sep-08 2025 | $0.00923743 | $0.00914377 | $0.010232 | $0.010169 | $60,419 | $2,884,265 |
| Sep-07 2025 | $0.010192 | $0.00969704 | $0.010562 | $0.00969704 | $51,076 | $3,182,573 |
| Sep-06 2025 | $0.00961361 | $0.00852575 | $0.00964292 | $0.00907006 | $26,410 | $3,001,722 |
| Sep-05 2025 | $0.00930544 | $0.00930544 | $0.010986 | $0.010436 | $116,244 | $2,905,497 |
| Sep-04 2025 | $0.010442 | $0.010374 | $0.012035 | $0.011749 | $143,075 | $3,260,374 |
| Sep-03 2025 | $0.012257 | $0.012257 | $0.013177 | $0.013177 | $82,322 | $3,827,091 |
| Sep-02 2025 | $0.013128 | $0.012784 | $0.013576 | $0.013328 | $64,519 | $4,099,248 |
| Sep-01 2025 | $0.013271 | $0.01301 | $0.013967 | $0.013716 | $49,684 | $4,143,982 |
| Aug-31 2025 | $0.013701 | $0.013548 | $0.014324 | $0.014015 | $51,953 | $4,277,967 |
| Aug-30 2025 | $0.014034 | $0.013959 | $0.014595 | $0.014595 | $46,747 | $4,381,935 |
| Aug-29 2025 | $0.014462 | $0.014462 | $0.014952 | $0.014745 | $52,322 | $4,515,664 |
| Aug-28 2025 | $0.014722 | $0.014535 | $0.015542 | $0.015157 | $50,804 | $4,597,014 |