시가총액 $3.27T
0.5%
볼륨 24시간 $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Blockasset (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00392111 | $0.00373448 | $0.00392111 | $0.00378392 | $20,865 | $1,224,315 |
| Dec-04 2025 | $0.00378243 | $0.00362299 | $0.00389505 | $0.00389505 | $30,687 | $1,181,013 |
| Dec-03 2025 | $0.00394629 | $0.00373006 | $0.00407932 | $0.00377814 | $36,525 | $1,232,177 |
| Dec-02 2025 | $0.00377569 | $0.00377569 | $0.00402015 | $0.00398725 | $26,064 | $1,178,909 |
| Dec-01 2025 | $0.0040702 | $0.00399374 | $0.00424188 | $0.00424188 | $28,262 | $1,270,866 |
| Nov-30 2025 | $0.00426711 | $0.00426711 | $0.00471871 | $0.00471871 | $31,177 | $1,332,349 |
| Nov-29 2025 | $0.00471774 | $0.00468519 | $0.00472911 | $0.00468699 | $14,641 | $1,473,050 |
| Nov-28 2025 | $0.00467761 | $0.00454756 | $0.00467761 | $0.00455003 | $14,007 | $1,460,523 |
| Nov-27 2025 | $0.00455114 | $0.00442568 | $0.00455114 | $0.00442568 | $22,478 | $1,421,034 |
| Nov-26 2025 | $0.00445407 | $0.00402836 | $0.00445669 | $0.00412668 | $15,256 | $1,390,724 |
| Nov-25 2025 | $0.00413274 | $0.00411921 | $0.00443348 | $0.00441226 | $11,961 | $1,290,392 |
| Nov-24 2025 | $0.00441947 | $0.0043706 | $0.00452137 | $0.00452025 | $13,222 | $1,379,920 |
| Nov-23 2025 | $0.00450403 | $0.00444515 | $0.0045695 | $0.00446114 | $11,315 | $1,406,324 |
| Nov-22 2025 | $0.00446817 | $0.00403739 | $0.00456143 | $0.00403739 | $36,786 | $1,395,127 |
| Nov-21 2025 | $0.00402854 | $0.00400801 | $0.00426645 | $0.00425708 | $31,711 | $1,257,860 |