시가총액 $4.06T 0.91%
볼륨 24시간 $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Blockasset BLOCK

Blockasset (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00696093 $0.00694639 $0.00708222 $0.00694692 $24,590 $2,173,457
Oct-24 2025 $0.00694756 $0.00684455 $0.00702132 $0.00684455 $16,055 $2,169,284
Oct-23 2025 $0.00683938 $0.00639647 $0.0068471 $0.00647747 $35,464 $2,135,504
Oct-22 2025 $0.00634872 $0.00611104 $0.00691577 $0.00691577 $27,708 $1,982,305
Oct-21 2025 $0.00694003 $0.00694003 $0.00766271 $0.00764373 $53,554 $2,166,933
Oct-20 2025 $0.00764588 $0.00764517 $0.00770758 $0.00770758 $14,929 $2,387,322
Oct-19 2025 $0.00770375 $0.00733523 $0.00773032 $0.00734291 $28,606 $2,405,393
Oct-18 2025 $0.00731444 $0.00720597 $0.00759403 $0.00754452 $30,020 $2,283,835
Oct-17 2025 $0.00746156 $0.00681601 $0.00746156 $0.00707336 $36,923 $2,329,772
Oct-16 2025 $0.00690034 $0.00673372 $0.00703581 $0.00700312 $18,345 $2,154,540
Oct-15 2025 $0.00699068 $0.00687924 $0.00723149 $0.00720626 $27,541 $2,182,748
Oct-14 2025 $0.00685724 $0.00666065 $0.00721641 $0.00697892 $28,493 $2,141,081
Oct-13 2025 $0.00699174 $0.00659236 $0.00713061 $0.00669585 $24,516 $2,183,077
Oct-12 2025 $0.00677534 $0.00636578 $0.00678579 $0.00676759 $19,818 $2,115,510
Oct-11 2025 $0.00678284 $0.00661424 $0.00707425 $0.00707425 $25,558 $2,117,852

Blockasset (BLOCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1410일 동안 분석, 16-12-2021일부터.