시가총액 $4.50T
0.7%
볼륨 24시간 $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-08 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-07 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-06 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-05 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-04 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-03 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-02 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-01 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Feb-28 2025 | $0.092797 | $0.092797 | $0.106653 | $0.106653 | $25 | - |
Feb-27 2025 | $0.106653 | $0.106653 | $0.106653 | $0.106653 | - | - |
Feb-26 2025 | $0.106653 | $0.104597 | $0.106653 | $0.104597 | $34 | - |
Feb-25 2025 | $0.104597 | $0.104597 | $0.123874 | $0.123874 | $26 | - |
Feb-24 2025 | $0.123874 | $0.123874 | $0.123874 | $0.123874 | - | - |
Feb-23 2025 | $0.123874 | $0.122548 | $0.123874 | $0.122548 | $43 | - |
Feb-22 2025 | $0.122548 | $0.118227 | $0.122548 | $0.118227 | $66 | - |