시가총액 $2.67T
7.13%
볼륨 24시간 $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
코인
29.421
+14
거래소
885
마지막 업데이트
2 의사록 전에
Block Browser (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0841 | $0.08294 | $0.0841 | $0.083678 | $325 | - |
| Nov-04 2024 | $0.083678 | $0.083678 | $0.104498 | $0.104498 | $3,023 | - |
| Nov-03 2024 | $0.104498 | $0.104498 | $0.109714 | $0.109714 | $10 | - |
| Nov-02 2024 | $0.109714 | $0.109714 | $0.109714 | $0.109714 | - | - |
| Nov-01 2024 | $0.109714 | $0.109714 | $0.109714 | $0.109714 | - | - |
| Oct-31 2024 | $0.109714 | $0.109714 | $0.121152 | $0.121152 | $890 | - |
| Oct-30 2024 | $0.121152 | $0.121152 | $0.124879 | $0.124879 | $623 | - |
| Oct-29 2024 | $0.124879 | $0.119807 | $0.124879 | $0.119807 | $446 | - |
| Oct-28 2024 | $0.119807 | $0.119807 | $0.11986 | $0.11986 | $69 | - |
| Oct-27 2024 | $0.11986 | $0.119448 | $0.119973 | $0.119448 | $136 | - |
| Oct-26 2024 | $0.119448 | $0.119448 | $0.124007 | $0.124007 | $167 | - |
| Oct-25 2024 | $0.124007 | $0.124007 | $0.124914 | $0.124914 | $221 | - |
| Oct-24 2024 | $0.124914 | $0.124914 | $0.127332 | $0.127332 | $21 | - |
| Oct-23 2024 | $0.127332 | $0.127332 | $0.130857 | $0.130857 | $97 | - |
| Oct-22 2024 | $0.130857 | $0.125319 | $0.131366 | $0.128652 | $1,557 | - |