시가총액 $2.16T
0.03%
볼륨 24시간 $189.93B
-3.18%
BTC % 52.49%
0.22%
ETH % 13.59%
-2.28%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
Block Browser (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.131968 | $0.131968 | $0.140246 | $0.140246 | $68 | - |
| Aug-06 2024 | $0.140246 | $0.140246 | $0.161691 | $0.161691 | $25 | - |
| Aug-05 2024 | $0.161691 | $0.161691 | $0.161691 | $0.161691 | - | - |
| Aug-04 2024 | $0.161691 | $0.161691 | $0.175864 | $0.175864 | $25 | - |
| Aug-03 2024 | $0.175864 | $0.175864 | $0.175864 | $0.175864 | - | - |
| Aug-02 2024 | $0.175864 | $0.175864 | $0.179835 | $0.179835 | $31 | - |
| Aug-01 2024 | $0.179835 | $0.176454 | $0.191102 | $0.191102 | $625 | - |
| Jul-31 2024 | $0.191102 | $0.190008 | $0.191102 | $0.190008 | $390 | - |
| Jul-30 2024 | $0.190008 | $0.185201 | $0.192278 | $0.185201 | $761 | - |
| Jul-29 2024 | $0.185201 | $0.185201 | $0.185201 | $0.185201 | - | - |
| Jul-28 2024 | $0.185201 | $0.18253 | $0.18626 | $0.18626 | $295 | - |
| Jul-27 2024 | $0.18626 | $0.18626 | $0.18626 | $0.18626 | - | - |
| Jul-26 2024 | $0.18626 | $0.180586 | $0.187036 | $0.180586 | $19 | - |
| Jul-25 2024 | $0.180586 | $0.180092 | $0.201161 | $0.201161 | $415 | - |
| Jul-24 2024 | $0.201161 | $0.201161 | $0.213833 | $0.207394 | $3,020 | - |