시가총액 $2.22T
-4.58%
볼륨 24시간 $189.55B
28.3%
BTC % 52.38%
-0.78%
ETH % 13.66%
1.9%
코인
28.622
+19
거래소
885
마지막 업데이트
22 초 전에
Block Browser (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.143702 | $0.143702 | $0.148211 | $0.148211 | $13 | - |
| Aug-26 2024 | $0.148211 | $0.148211 | $0.148211 | $0.148211 | - | - |
| Aug-25 2024 | $0.148211 | $0.147741 | $0.150905 | $0.150905 | $123 | - |
| Aug-24 2024 | $0.150905 | $0.143902 | $0.150905 | $0.143902 | $36 | - |
| Aug-23 2024 | $0.143902 | $0.140212 | $0.143902 | $0.140212 | $26 | - |
| Aug-22 2024 | $0.140212 | $0.138956 | $0.141882 | $0.138956 | $85 | - |
| Aug-21 2024 | $0.138956 | $0.138956 | $0.141191 | $0.141191 | $66 | - |
| Aug-20 2024 | $0.141191 | $0.139876 | $0.141191 | $0.14026 | $33 | - |
| Aug-19 2024 | $0.14026 | $0.14026 | $0.142324 | $0.142324 | $94 | - |
| Aug-18 2024 | $0.142324 | $0.142324 | $0.142324 | $0.142324 | - | - |
| Aug-17 2024 | $0.142324 | $0.142324 | $0.142324 | $0.142324 | - | - |
| Aug-16 2024 | $0.142324 | $0.142324 | $0.150529 | $0.150529 | $14 | - |
| Aug-15 2024 | $0.150529 | $0.150529 | $0.150529 | $0.150529 | - | - |
| Aug-14 2024 | $0.150529 | $0.148303 | $0.150529 | $0.148303 | $48 | - |
| Aug-13 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |