시가총액 $2.22T
-0.47%
볼륨 24시간 $134.63B
-24.41%
BTC % 52.53%
0.36%
ETH % 13.64%
0.14%
코인
28.643
+21
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.135867 | $0.135867 | $0.143702 | $0.143702 | $37 | - |
Aug-28 2024 | $0.143702 | $0.143702 | $0.143702 | $0.143702 | - | - |
Aug-27 2024 | $0.143702 | $0.143702 | $0.148211 | $0.148211 | $13 | - |
Aug-26 2024 | $0.148211 | $0.148211 | $0.148211 | $0.148211 | - | - |
Aug-25 2024 | $0.148211 | $0.147741 | $0.150905 | $0.150905 | $123 | - |
Aug-24 2024 | $0.150905 | $0.143902 | $0.150905 | $0.143902 | $36 | - |
Aug-23 2024 | $0.143902 | $0.140212 | $0.143902 | $0.140212 | $26 | - |
Aug-22 2024 | $0.140212 | $0.138956 | $0.141882 | $0.138956 | $85 | - |
Aug-21 2024 | $0.138956 | $0.138956 | $0.141191 | $0.141191 | $66 | - |
Aug-20 2024 | $0.141191 | $0.139876 | $0.141191 | $0.14026 | $33 | - |
Aug-19 2024 | $0.14026 | $0.14026 | $0.142324 | $0.142324 | $94 | - |
Aug-18 2024 | $0.142324 | $0.142324 | $0.142324 | $0.142324 | - | - |
Aug-17 2024 | $0.142324 | $0.142324 | $0.142324 | $0.142324 | - | - |
Aug-16 2024 | $0.142324 | $0.142324 | $0.150529 | $0.150529 | $14 | - |
Aug-15 2024 | $0.150529 | $0.150529 | $0.150529 | $0.150529 | - | - |