시가총액 $2.19T
0.19%
볼륨 24시간 $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
코인
28.786
+14
거래소
885
마지막 업데이트
47 초 전에
Block Browser (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.119689 | $0.119689 | $0.121507 | $0.121507 | $116 | - |
| Sep-16 2024 | $0.121507 | $0.121507 | $0.122521 | $0.122521 | $609 | - |
| Sep-15 2024 | $0.125622 | $0.125622 | $0.125622 | $0.125622 | - | - |
| Sep-14 2024 | $0.125622 | $0.119982 | $0.125622 | $0.119982 | $1,034 | - |
| Sep-13 2024 | $0.119982 | $0.116773 | $0.119982 | $0.116773 | $285 | - |
| Sep-12 2024 | $0.116773 | $0.116773 | $0.116773 | $0.116773 | - | - |
| Sep-11 2024 | $0.116773 | $0.116773 | $0.116773 | $0.116773 | - | - |
| Sep-10 2024 | $0.116773 | $0.116773 | $0.119819 | $0.119819 | $99 | - |
| Sep-09 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
| Sep-08 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
| Sep-07 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
| Sep-06 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
| Sep-05 2024 | $0.119819 | $0.119411 | $0.119819 | $0.119411 | $40 | - |
| Sep-04 2024 | $0.119411 | $0.119411 | $0.12858 | $0.12858 | $153 | - |
| Sep-03 2024 | $0.12858 | $0.12858 | $0.133341 | $0.133341 | $604 | - |