시가총액 $2.48T
-2.89%
볼륨 24시간 $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
코인
28.212
+23
거래소
885
마지막 업데이트
20 초 전에
Block Browser (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.201161 | $0.201161 | $0.213833 | $0.207394 | $3,020 | - |
| Jul-23 2024 | $0.207394 | $0.20739 | $0.235918 | $0.235918 | $2,742 | - |
| Jul-22 2024 | $0.235918 | $0.235918 | $0.25072 | $0.25072 | $1,863 | - |
| Jul-21 2024 | $0.25072 | $0.244589 | $0.25072 | $0.244589 | $28 | - |
| Jul-20 2024 | $0.244589 | $0.244589 | $0.244589 | $0.244589 | - | - |
| Jul-19 2024 | $0.244589 | $0.244589 | $0.244589 | $0.244589 | - | - |
| Jul-18 2024 | $0.244589 | $0.244589 | $0.247012 | $0.247012 | $12 | - |
| Jul-17 2024 | $0.247012 | $0.247012 | $0.252517 | $0.252517 | $961 | - |
| Jul-16 2024 | $0.252517 | $0.252517 | $0.252517 | $0.252517 | - | - |
| Jul-15 2024 | $0.252517 | $0.251664 | $0.252517 | $0.251664 | $1,410 | - |
| Jul-14 2024 | $0.24692 | $0.24025 | $0.24692 | $0.24025 | $478 | - |
| Jul-13 2024 | $0.24025 | $0.237663 | $0.24025 | $0.237663 | $44 | - |
| Jul-12 2024 | $0.237663 | $0.237663 | $0.240625 | $0.239607 | $125 | - |
| Jul-11 2024 | $0.239607 | $0.239607 | $0.239607 | $0.239607 | - | - |
| Jul-10 2024 | $0.239607 | $0.237995 | $0.24113 | $0.24113 | $1,104 | - |