시가총액 $2.56T
2.26%
볼륨 24시간 $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
코인
34.459
+3
거래소
885
마지막 업데이트
1 분 전에
Arcas / Block Ape Scissors (ARCAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00608823 | $0.00594356 | $0.00608823 | $0.00594356 | - | $422,725 |
| Apr-04 2026 | $0.00594356 | $0.00594356 | $0.00594356 | $0.00594356 | - | $412,681 |
| Apr-03 2026 | $0.00594356 | $0.00594356 | $0.00594356 | $0.00594356 | - | $412,681 |
| Apr-02 2026 | $0.00594356 | $0.00594356 | $0.00834675 | $0.00834675 | - | $412,681 |
| Apr-01 2026 | $0.00834675 | $0.00638198 | $0.00834675 | $0.00638198 | - | $579,542 |
| Mar-31 2026 | $0.00638198 | $0.00638198 | $0.00803752 | $0.00803752 | - | $443,121 |
| Mar-30 2026 | $0.00803752 | $0.00637133 | $0.00803752 | $0.00637133 | - | $558,071 |
| Mar-29 2026 | $0.00637133 | $0.00637133 | $0.00775287 | $0.00775287 | - | $442,382 |
| Mar-28 2026 | $0.00775287 | $0.00634009 | $0.00775287 | $0.0063402 | - | $538,306 |
| Mar-27 2026 | $0.0063402 | $0.0063402 | $0.007914 | $0.00667823 | - | $440,220 |
| Mar-26 2026 | $0.00667823 | $0.00667823 | $0.00667823 | $0.00667823 | - | $463,691 |
| Mar-25 2026 | $0.00667823 | $0.00667823 | $0.00667823 | $0.00667823 | - | $463,691 |
| Mar-24 2026 | $0.00667823 | $0.00667823 | $0.00812779 | $0.00812779 | - | $463,691 |
| Mar-23 2026 | $0.00812779 | $0.00662656 | $0.00812779 | $0.00662656 | - | $564,339 |
| Mar-22 2026 | $0.00662656 | $0.00662656 | $0.00838906 | $0.00838906 | - | $460,103 |