시가총액 $2.23T 0.69%
볼륨 24시간 $134.15B -47.27%
BTC % 52.59% 0.7%
ETH % 13.67% 0.73%
코인 28.638 +16
거래소 885
마지막 업데이트 2 의사록 전에
Arcas / Block Ape Scissors ARCAS

Arcas / Block Ape Scissors (ARCAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.060333 $0.059012 $0.060852 $0.059012 $3,565 -
Aug-27 2024 $0.059012 $0.058675 $0.061678 $0.060767 $1,099 -
Aug-26 2024 $0.060767 $0.060767 $0.063542 $0.063542 $1,067 -
Aug-25 2024 $0.063542 $0.062842 $0.065234 $0.065234 $23,903 -
Aug-24 2024 $0.066254 $0.065148 $0.066985 $0.065449 $10,120 -
Aug-23 2024 $0.065449 $0.065449 $0.067016 $0.06617 $10,348 -
Aug-22 2024 $0.066304 $0.066304 $0.068837 $0.068837 $18,229 -
Aug-21 2024 $0.068837 $0.067463 $0.068872 $0.068766 $1,213 -
Aug-20 2024 $0.068766 $0.067626 $0.06932 $0.067626 $1,354 -
Aug-19 2024 $0.067626 $0.065638 $0.067626 $0.065826 $887 -
Aug-18 2024 $0.065826 $0.063783 $0.065886 $0.063783 $552 -
Aug-17 2024 $0.063783 $0.063783 $0.063982 $0.063982 - -
Aug-16 2024 $0.063982 $0.063982 $0.064567 $0.064567 $37 -
Aug-15 2024 $0.064567 $0.062473 $0.064867 $0.064207 $10,936 -
Aug-14 2024 $0.064207 $0.064207 $0.066111 $0.065232 $4,112 -

Arcas / Block Ape Scissors (ARCAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1092일 동안 분석, 02-09-2021일부터.