시가총액 $2.23T
0.69%
볼륨 24시간 $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
Arcas / Block Ape Scissors (ARCAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.060333 | $0.059012 | $0.060852 | $0.059012 | $3,565 | - |
| Aug-27 2024 | $0.059012 | $0.058675 | $0.061678 | $0.060767 | $1,099 | - |
| Aug-26 2024 | $0.060767 | $0.060767 | $0.063542 | $0.063542 | $1,067 | - |
| Aug-25 2024 | $0.063542 | $0.062842 | $0.065234 | $0.065234 | $23,903 | - |
| Aug-24 2024 | $0.066254 | $0.065148 | $0.066985 | $0.065449 | $10,120 | - |
| Aug-23 2024 | $0.065449 | $0.065449 | $0.067016 | $0.06617 | $10,348 | - |
| Aug-22 2024 | $0.066304 | $0.066304 | $0.068837 | $0.068837 | $18,229 | - |
| Aug-21 2024 | $0.068837 | $0.067463 | $0.068872 | $0.068766 | $1,213 | - |
| Aug-20 2024 | $0.068766 | $0.067626 | $0.06932 | $0.067626 | $1,354 | - |
| Aug-19 2024 | $0.067626 | $0.065638 | $0.067626 | $0.065826 | $887 | - |
| Aug-18 2024 | $0.065826 | $0.063783 | $0.065886 | $0.063783 | $552 | - |
| Aug-17 2024 | $0.063783 | $0.063783 | $0.063982 | $0.063982 | - | - |
| Aug-16 2024 | $0.063982 | $0.063982 | $0.064567 | $0.064567 | $37 | - |
| Aug-15 2024 | $0.064567 | $0.062473 | $0.064867 | $0.064207 | $10,936 | - |
| Aug-14 2024 | $0.064207 | $0.064207 | $0.066111 | $0.065232 | $4,112 | - |