시가총액 $2.23T
1.06%
볼륨 24시간 $72.58B
-73.54%
BTC % 52.66%
-0.05%
ETH % 14.08%
-0.21%
코인
28.492
+6
거래소
885
마지막 업데이트
3 의사록 전에
Arcas / Block Ape Scissors (ARCAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.063783 | $0.063783 | $0.063982 | $0.063982 | - | - |
| Aug-16 2024 | $0.063982 | $0.063982 | $0.064567 | $0.064567 | $37 | - |
| Aug-15 2024 | $0.064567 | $0.062473 | $0.064867 | $0.064207 | $10,936 | - |
| Aug-14 2024 | $0.064207 | $0.064207 | $0.066111 | $0.065232 | $4,112 | - |
| Aug-13 2024 | $0.065232 | $0.065232 | $0.066575 | $0.065637 | $3,585 | - |
| Aug-12 2024 | $0.065637 | $0.063959 | $0.065637 | $0.065558 | $5,224 | - |
| Aug-11 2024 | $0.065558 | $0.065558 | $0.068479 | $0.067196 | $320 | - |
| Aug-10 2024 | $0.067196 | $0.065282 | $0.067196 | $0.065282 | $21 | - |
| Aug-09 2024 | $0.065282 | $0.065282 | $0.068565 | $0.068565 | $7,106 | - |
| Aug-08 2024 | $0.06695 | $0.062991 | $0.067128 | $0.064053 | $14,981 | - |
| Aug-07 2024 | $0.064053 | $0.064053 | $0.067009 | $0.065761 | $156 | - |
| Aug-06 2024 | $0.065761 | $0.063757 | $0.065761 | $0.063757 | $10,003 | - |
| Aug-05 2024 | $0.063757 | $0.059088 | $0.069548 | $0.069548 | $11,881 | - |
| Aug-04 2024 | $0.070147 | $0.067016 | $0.074694 | $0.074203 | $26,887 | - |
| Aug-03 2024 | $0.074203 | $0.07419 | $0.077899 | $0.077496 | $5,806 | - |