시가총액 $4.04T
0.6%
볼륨 24시간 $158.75B
-68.58%
BTC % 55.14%
-0.25%
ETH % 11.82%
0.08%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Blob (BLOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-14 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-13 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-12 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-11 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-10 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-09 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-08 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-07 2024 | $0.00068803 | $0.00068803 | $0.0007784 | $0.0007784 | $299 | - |
| Aug-06 2024 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | - | - |
| Aug-05 2024 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | - | - |
| Aug-04 2024 | $0.00086551 | $0.00086551 | $0.00090324 | $0.00090324 | $88 | - |
| Aug-03 2024 | $0.00090324 | $0.00090324 | $0.00090324 | $0.00090324 | - | - |
| Aug-02 2024 | $0.00090324 | $0.00090324 | $0.00105188 | $0.00105188 | $736 | - |
| Aug-01 2024 | $0.00105188 | $0.00105188 | $0.00105188 | $0.00105188 | - | - |