시가총액 $2.10T
5.51%
볼륨 24시간 $298.36B
-24.84%
BTC % 52.12%
-0.71%
ETH % 14.12%
0.07%
코인
28.389
+9
거래소
885
마지막 업데이트
3 의사록 전에
Blob (BLOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | - | - |
| Aug-04 2024 | $0.00086551 | $0.00086551 | $0.00090324 | $0.00090324 | $88 | - |
| Aug-03 2024 | $0.00090324 | $0.00090324 | $0.00090324 | $0.00090324 | - | - |
| Aug-02 2024 | $0.00090324 | $0.00090324 | $0.00105188 | $0.00105188 | $736 | - |
| Aug-01 2024 | $0.00105188 | $0.00105188 | $0.00105188 | $0.00105188 | - | - |
| Jul-31 2024 | $0.00105188 | $0.00105188 | $0.00107741 | $0.00107741 | $156 | - |
| Jul-30 2024 | $0.00107741 | $0.00107741 | $0.00107741 | $0.00107741 | - | - |
| Jul-29 2024 | $0.00107741 | $0.00103378 | $0.00107741 | $0.00103378 | $101 | - |
| Jul-28 2024 | $0.00103378 | $0.00103318 | $0.00103378 | $0.00103318 | $16 | - |
| Jul-27 2024 | $0.00103318 | $0.00103318 | $0.00103318 | $0.00103318 | - | - |
| Jul-26 2024 | $0.00103318 | $0.00102587 | $0.00104252 | $0.00102587 | $571 | - |
| Jul-25 2024 | $0.00105743 | $0.00105743 | $0.00123781 | $0.00123781 | $1,162 | - |
| Jul-24 2024 | $0.00123781 | $0.00123781 | $0.00127195 | $0.00127195 | $403 | - |
| Jul-23 2024 | $0.00127195 | $0.00127195 | $0.00128137 | $0.00128137 | $419 | - |
| Jul-22 2024 | $0.00128137 | $0.00127831 | $0.00128149 | $0.00128149 | $407 | - |