시가총액 $2.45T
-3.12%
볼륨 24시간 $191.18B
-23.15%
BTC % 54.38%
-0.22%
ETH % 9.53%
-0.52%
코인
34.218
+9
거래소
885
마지막 업데이트
20 초 전에
BlitzPredict (XBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000379 | $0.00003777 | $0.00003795 | $0.00003787 | $0 | - |
| Feb-09 2026 | $0.00003786 | $0.00003778 | $0.00003791 | $0.00003787 | $0 | - |
| Feb-08 2026 | $0.00003795 | $0.00003531 | $0.00003796 | $0.00003777 | $0 | - |
| Feb-07 2026 | $0.00003796 | $0.00003768 | $0.00003819 | $0.00003795 | $0 | - |
| Feb-06 2026 | $0.00003793 | $0.00003765 | $0.00003904 | $0.00003904 | $0 | - |
| Feb-05 2026 | $0.00003798 | $0.00003507 | $0.00003816 | $0.00003568 | $0 | - |
| Feb-04 2026 | $0.00003557 | $0.00003534 | $0.00003802 | $0.00003683 | $0 | - |
| Feb-03 2026 | $0.00003669 | $0.00003579 | $0.00003818 | $0.00003808 | $0 | - |
| Feb-02 2026 | $0.00003819 | $0.00003613 | $0.00003851 | $0.00003747 | $0 | - |
| Feb-01 2026 | $0.00003636 | $0.00003636 | $0.00003874 | $0.00003847 | $0 | - |
| Jan-31 2026 | $0.00003781 | $0.00003744 | $0.00008087 | $0.00008087 | $0 | - |
| Jan-30 2026 | $0.00008087 | $0.00008087 | $0.00008087 | $0.00008087 | - | - |
| Jan-29 2026 | $0.00008087 | $0.00008087 | $0.00008087 | $0.00008087 | - | - |
| Jan-28 2026 | $0.00008087 | $0.00008087 | $0.00008087 | $0.00008087 | - | - |
| Jan-27 2026 | $0.00008087 | $0.00008087 | $0.00008087 | $0.00008087 | - | - |