시가총액 $2.52T
-3.57%
볼륨 24시간 $236.87B
2.56%
BTC % 54.43%
3.01%
ETH % 9.51%
0.84%
코인
34.301
+4
거래소
885
마지막 업데이트
38 초 전에
BlitzPredict (XBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003788 | $0.00003779 | $0.00003805 | $0.00003788 | $0 | - |
| Mar-01 2026 | $0.00003787 | $0.00003781 | $0.00003807 | $0.00003788 | $0 | - |
| Feb-28 2026 | $0.00003788 | $0.00003781 | $0.00003808 | $0.00003791 | $0 | - |
| Feb-27 2026 | $0.00003787 | $0.00003781 | $0.000038 | $0.00003786 | $0 | - |
| Feb-26 2026 | $0.00003788 | $0.00003783 | $0.00003801 | $0.000038 | $0 | - |
| Feb-25 2026 | $0.00003803 | $0.00003773 | $0.00003809 | $0.00003788 | $0 | - |
| Feb-24 2026 | $0.00003776 | $0.00003776 | $0.00003795 | $0.00003787 | $0 | - |
| Feb-23 2026 | $0.0000379 | $0.0000378 | $0.00003808 | $0.00003791 | $0 | - |
| Feb-22 2026 | $0.00003798 | $0.00003784 | $0.00003801 | $0.00003788 | $0 | - |
| Feb-21 2026 | $0.0000379 | $0.00003775 | $0.00003803 | $0.00003791 | $0 | - |
| Feb-20 2026 | $0.00003784 | $0.00003784 | $0.00003799 | $0.0000379 | $0 | - |
| Feb-19 2026 | $0.00003791 | $0.00003775 | $0.00003796 | $0.00003784 | $0 | - |
| Feb-18 2026 | $0.00003788 | $0.00003783 | $0.00003799 | $0.00003791 | $0 | - |
| Feb-17 2026 | $0.00003787 | $0.00003776 | $0.00003795 | $0.00003795 | $0 | - |
| Feb-16 2026 | $0.00003784 | $0.00003782 | $0.00003795 | $0.00003788 | $0 | - |