시가총액 $2.21T
2.45%
볼륨 24시간 $150.40B
8.03%
BTC % 53.74%
0.96%
ETH % 12.66%
-0.94%
코인
28.780
+15
거래소
885
마지막 업데이트
2 의사록 전에
BlitzPredict (XBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00005352 | $0.00005226 | $0.0000541 | $0.00005303 | - | - |
| Sep-15 2024 | $0.00005328 | $0.00005328 | $0.0000556 | $0.00005533 | - | - |
| Sep-14 2024 | $0.00005527 | $0.00005498 | $0.00005573 | $0.00005573 | - | - |
| Sep-13 2024 | $0.00005593 | $0.00005371 | $0.00005622 | $0.000054 | - | - |
| Sep-12 2024 | $0.00005401 | $0.00005366 | $0.00005432 | $0.00005367 | - | - |
| Sep-11 2024 | $0.00005368 | $0.00005247 | $0.00005432 | $0.00005367 | - | - |
| Sep-10 2024 | $0.00005374 | $0.00005323 | $0.00005409 | $0.00005381 | - | - |
| Sep-09 2024 | $0.00005405 | $0.00005195 | $0.00005426 | $0.00005227 | - | - |
| Sep-08 2024 | $0.00005192 | $0.00005092 | $0.00005208 | $0.00005092 | - | - |
| Sep-07 2024 | $0.00005086 | $0.00004993 | $0.00005152 | $0.00005006 | - | - |
| Sep-06 2024 | $0.00004982 | $0.0000495 | $0.00005305 | $0.00005244 | - | - |
| Sep-05 2024 | $0.00005224 | $0.00005209 | $0.00005417 | $0.00005417 | - | - |
| Sep-04 2024 | $0.00005409 | $0.00005214 | $0.00005409 | $0.00005387 | - | - |
| Sep-03 2024 | $0.00005398 | $0.00005398 | $0.00005939 | $0.00005728 | - | - |
| Sep-02 2024 | $0.00005745 | $0.00005536 | $0.0000593 | $0.0000593 | - | - |