시가총액 $2.22T
-0.48%
볼륨 24시간 $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
코인
28.493
+2
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000543 | $0.00005375 | $0.00005443 | $0.00005375 | - | - |
Aug-16 2024 | $0.0000538 | $0.00005335 | $0.00005446 | $0.00005372 | - | - |
Aug-15 2024 | $0.00005363 | $0.00005306 | $0.00005612 | $0.00005611 | - | - |
Aug-14 2024 | $0.00005612 | $0.00005558 | $0.00005755 | $0.00005704 | - | - |
Aug-13 2024 | $0.00005698 | $0.00005537 | $0.00005709 | $0.00005658 | - | - |
Aug-12 2024 | $0.00005738 | $0.00005355 | $0.00005738 | $0.0000543 | - | - |
Aug-11 2024 | $0.00005409 | $0.00005409 | $0.00005746 | $0.00005608 | - | - |
Aug-10 2024 | $0.00005577 | $0.00005516 | $0.00005644 | $0.00005544 | - | - |
Aug-09 2024 | $0.00005477 | $0.00005454 | $0.00005653 | $0.00005653 | - | - |
Aug-08 2024 | $0.00005691 | $0.0000502 | $0.00005691 | $0.0000502 | - | - |
Aug-07 2024 | $0.00005062 | $0.00005 | $0.00005395 | $0.00005254 | - | - |
Aug-06 2024 | $0.00005265 | $0.00005094 | $0.00005372 | $0.00005094 | - | - |
Aug-05 2024 | $0.00005118 | $0.00004607 | $0.0000559 | $0.0000559 | - | - |
Aug-04 2024 | $0.00005622 | $0.00005542 | $0.00005935 | $0.00005912 | - | - |
Aug-03 2024 | $0.00005887 | $0.00005859 | $0.00006173 | $0.00006148 | - | - |