시가총액 $2.61T
0.89%
볼륨 24시간 $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
코인
34.359
+1
거래소
885
마지막 업데이트
1 분 전에
Bliffy (BLIFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000010655 | $0.0000010069 | $0.0000010655 | $0.0000010257 | $144 | - |
| Mar-18 2026 | $0.0000010257 | $0.0000010257 | $0.0000010917 | $0.0000010358 | - | - |
| Mar-17 2026 | $0.0000010358 | $0.0000010358 | $0.0000010358 | $0.0000010358 | - | - |
| Mar-16 2026 | $0.0000010358 | $0.0000010358 | $0.0000010358 | $0.0000010358 | - | - |
| Mar-15 2026 | $0.0000010358 | $0.0000010064 | $0.0000010358 | $0.0000010064 | - | - |
| Mar-14 2026 | $0.0000010064 | $0.0000010064 | $0.0000010161 | $0.0000010139 | - | - |
| Mar-13 2026 | $0.0000010139 | $0.0000009924 | $0.0000010189 | $0.0000009924 | - | - |
| Mar-12 2026 | $0.0000009924 | $0.0000009924 | $0.0000009924 | $0.0000009924 | - | - |
| Mar-11 2026 | $0.0000009924 | $0.0000009924 | $0.0000009924 | $0.0000009924 | - | - |
| Mar-10 2026 | $0.0000009924 | $0.0000009873 | $0.0000010096 | $0.0000009873 | - | - |
| Mar-09 2026 | $0.0000009873 | $0.0000009837 | $0.0000009873 | $0.0000009837 | - | - |
| Mar-08 2026 | $0.0000009837 | $0.0000009837 | $0.0000009837 | $0.0000009837 | - | - |
| Mar-07 2026 | $0.0000009837 | $0.0000009837 | $0.0000010199 | $0.0000010199 | - | - |
| Mar-06 2026 | $0.0000010199 | $0.0000010161 | $0.0000010447 | $0.0000010447 | - | - |
| Mar-05 2026 | $0.0000010447 | $0.0000010447 | $0.0000010761 | $0.0000010761 | - | - |