시가총액 $3.30T
1.27%
볼륨 24시간 $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Bliffy (BLIFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000020917 | $0.0000020917 | $0.0000020917 | $0.0000020917 | - | - |
| Dec-06 2025 | $0.0000020917 | $0.0000020917 | $0.0000020917 | $0.0000020917 | - | - |
| Dec-05 2025 | $0.0000020917 | $0.0000020917 | $0.0000022746 | $0.0000022746 | - | - |
| Dec-04 2025 | $0.0000022746 | $0.0000022195 | $0.0000022975 | $0.0000022195 | - | - |
| Dec-03 2025 | $0.0000022195 | $0.0000020616 | $0.0000022874 | $0.0000020616 | - | - |
| Dec-02 2025 | $0.0000020616 | $0.0000020478 | $0.0000020616 | $0.0000020478 | - | - |
| Dec-01 2025 | $0.0000020478 | $0.0000020478 | $0.0000022324 | $0.0000022324 | - | - |
| Nov-30 2025 | $0.0000022324 | $0.0000021961 | $0.0000022324 | $0.0000021961 | - | - |
| Nov-29 2025 | $0.0000021961 | $0.0000021961 | $0.0000023082 | $0.0000023082 | - | - |
| Nov-28 2025 | $0.0000023082 | $0.0000021575 | $0.0000023082 | $0.000002244 | - | - |
| Nov-27 2025 | $0.000002244 | $0.0000022281 | $0.000002244 | $0.0000022281 | - | - |
| Nov-26 2025 | $0.0000022281 | $0.0000021185 | $0.0000022597 | $0.0000021185 | - | - |
| Nov-25 2025 | $0.0000021185 | $0.0000021185 | $0.0000021934 | $0.0000021934 | - | - |
| Nov-24 2025 | $0.0000021934 | $0.0000020529 | $0.0000021934 | $0.0000020529 | - | - |
| Nov-23 2025 | $0.0000020529 | $0.0000020432 | $0.000002059 | $0.0000020432 | - | - |