시가총액 $4.49T
0.89%
볼륨 24시간 $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
55 초 전에
Bliffy (BLIFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000065735 | $0.0000065229 | $0.0000066927 | $0.0000066927 | - | - |
| Oct-03 2025 | $0.0000066927 | $0.0000066339 | $0.0000067457 | $0.0000066977 | - | - |
| Oct-02 2025 | $0.0000067328 | $0.0000064746 | $0.0000067335 | $0.0000064746 | $317 | - |
| Oct-01 2025 | $0.0000064554 | $0.000006252 | $0.0000065084 | $0.0000062939 | - | - |
| Sep-30 2025 | $0.0000062939 | $0.0000062526 | $0.0000063488 | $0.0000063488 | $337 | - |
| Sep-29 2025 | $0.0000063726 | $0.0000062278 | $0.0000063726 | $0.0000063518 | - | - |
| Sep-28 2025 | $0.0000063271 | $0.0000061318 | $0.0000063271 | $0.0000063079 | - | - |
| Sep-27 2025 | $0.0000063079 | $0.0000062188 | $0.0000063301 | $0.0000063301 | - | - |
| Sep-26 2025 | $0.000006273 | $0.000006053 | $0.0000062888 | $0.0000061174 | $452 | - |
| Sep-25 2025 | $0.0000061153 | $0.0000061153 | $0.0000064515 | $0.0000064515 | $556 | - |
| Sep-24 2025 | $0.0000064515 | $0.0000062879 | $0.0000065149 | $0.0000064037 | - | - |
| Sep-23 2025 | $0.0000064063 | $0.0000064063 | $0.000006522 | $0.0000064993 | - | - |
| Sep-22 2025 | $0.0000064993 | $0.0000064398 | $0.0000071005 | $0.0000071005 | - | - |
| Sep-21 2025 | $0.0000071005 | $0.0000071005 | $0.0000072845 | $0.0000072558 | - | - |
| Sep-20 2025 | $0.0000072912 | $0.0000072827 | $0.000007548 | $0.0000074957 | - | - |