시가총액 $4.04T
1.46%
볼륨 24시간 $179.08B
-74.89%
BTC % 55.17%
-0.18%
ETH % 11.82%
0.33%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
BlastAI (BLAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-26 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-25 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-24 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-23 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-22 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-21 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-20 2024 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | - | - |
| Oct-19 2024 | $0.0003267 | $0.00030192 | $0.0003267 | $0.00030192 | $2 | - |
| Oct-18 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-17 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-16 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-15 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-14 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |
| Oct-13 2024 | $0.00030192 | $0.00030192 | $0.00030192 | $0.00030192 | - | - |