시가총액 $4.15T 1.25%
볼륨 24시간 $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
코인 33.082 +13
거래소 885
마지막 업데이트 57 초 전에
BLAST BLAST

BLAST (BLAST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.00245149 $0.00235678 $0.00245149 $0.00237752 $6,988,370 $111,430,801
Sep-07 2025 $0.00237014 $0.00236024 $0.0023828 $0.00236135 $3,313,910 $107,574,278
Sep-06 2025 $0.00236228 $0.00234941 $0.00238043 $0.00236864 $3,072,704 $107,071,161
Sep-05 2025 $0.00237289 $0.00234925 $0.00243609 $0.00237668 $6,604,352 $107,399,633
Sep-04 2025 $0.00240563 $0.00237326 $0.00246897 $0.00246897 $4,977,006 $108,726,614
Sep-03 2025 $0.0024724 $0.00241453 $0.00248076 $0.0024298 $5,475,277 $111,585,019
Sep-02 2025 $0.00243841 $0.00238969 $0.00245873 $0.00239024 $6,574,396 $109,894,118
Sep-01 2025 $0.0023854 $0.00236674 $0.00249657 $0.00248053 $7,098,263 $107,351,455
Aug-31 2025 $0.00250785 $0.0025019 $0.00258407 $0.00253501 $5,091,965 $112,700,866
Aug-30 2025 $0.00255245 $0.0024939 $0.0025534 $0.00251296 $5,643,548 $114,540,764
Aug-29 2025 $0.00254579 $0.00250062 $0.00267983 $0.00267983 $11,381,286 $114,078,177
Aug-28 2025 $0.00267353 $0.0025219 $0.00267353 $0.00252592 $10,340,973 $119,629,591
Aug-27 2025 $0.00252619 $0.00251146 $0.00260925 $0.00255206 $15,518,678 $112,874,235
Aug-26 2025 $0.00250222 $0.00237286 $0.00250222 $0.00238835 $9,834,844 $111,642,707
Aug-25 2025 $0.00240199 $0.00239654 $0.00267617 $0.00265853 $10,428,627 $107,015,532

BLAST (BLAST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1811일 동안 분석, 24-09-2020일부터.