시가총액 $4.52T
1.21%
볼륨 24시간 $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
코인
33.324
+2
거래소
885
마지막 업데이트
25 초 전에
BlastDEX (BD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | - |
| Oct-04 2025 | $0.00005128 | $0.00005128 | $0.00005128 | $0.00005128 | - | - |
| Oct-03 2025 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |
| Oct-02 2025 | $0.00004914 | $0.00004914 | $0.00004914 | $0.00004914 | - | - |
| Oct-01 2025 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | - |
| Sep-30 2025 | $0.00004747 | $0.00004747 | $0.00004787 | $0.00004787 | - | - |
| Sep-29 2025 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | - |
| Sep-28 2025 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Sep-27 2025 | $0.0000457 | $0.0000457 | $0.0000457 | $0.0000457 | - | - |
| Sep-26 2025 | $0.00004422 | $0.00004422 | $0.00004423 | $0.00004423 | - | - |
| Sep-25 2025 | $0.00004743 | $0.00004736 | $0.00004743 | $0.00004736 | - | - |
| Sep-24 2025 | $0.00004752 | $0.00004752 | $0.00004752 | $0.00004752 | - | - |
| Sep-23 2025 | $0.00004788 | $0.00004788 | $0.00004788 | $0.00004788 | - | - |
| Sep-22 2025 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | - |
| Sep-21 2025 | $0.00005134 | $0.00005134 | $0.0000522 | $0.00005197 | - | - |