시가총액 $4.17T
1.87%
볼륨 24시간 $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
BlastDEX (BD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Aug-18 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
| Aug-17 2025 | $0.00005277 | $0.00005214 | $0.00005277 | $0.00005214 | - | - |
| Aug-16 2025 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Aug-15 2025 | $0.00005447 | $0.00005387 | $0.00005447 | $0.00005387 | - | - |
| Aug-14 2025 | $0.0000561 | $0.0000561 | $0.0000561 | $0.0000561 | - | - |
| Aug-13 2025 | $0.00005433 | $0.00005433 | $0.00005433 | $0.00005433 | - | - |
| Aug-12 2025 | $0.00005396 | $0.00004999 | $0.00005396 | $0.00004999 | - | - |
| Aug-11 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Aug-10 2025 | $0.00005011 | $0.00004768 | $0.00005011 | $0.00004768 | - | - |
| Aug-09 2025 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
| Aug-08 2025 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Aug-07 2025 | $0.0000436 | $0.00004274 | $0.0000436 | $0.00004274 | - | - |
| Aug-06 2025 | $0.00004274 | $0.00004274 | $0.00004274 | $0.00004274 | - | - |
| Aug-05 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |