시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00003455 | $0.00003455 | $0.00003456 | $0.00003456 | $3 | - |
Aug-30 2024 | $0.00003389 | $0.00003389 | $0.0000346 | $0.0000346 | $1 | - |
Aug-29 2024 | $0.0000346 | $0.0000346 | $0.00003679 | $0.00003679 | $2 | - |
Aug-28 2024 | $0.00003679 | $0.00003679 | $0.00003679 | $0.00003679 | $1 | - |
Aug-27 2024 | $0.00003679 | $0.00003679 | $0.00003679 | $0.00003679 | $1 | - |
Aug-26 2024 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | $1 | - |
Aug-25 2024 | $0.00003786 | $0.00003786 | $0.00003792 | $0.00003792 | $4 | - |
Aug-24 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | $1 | - |
Aug-23 2024 | $0.00003811 | $0.00003609 | $0.00003811 | $0.00003609 | $1 | - |
Aug-22 2024 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | $1 | - |
Aug-21 2024 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | $1 | - |
Aug-20 2024 | $0.00003621 | $0.00003612 | $0.00003621 | $0.00003612 | $1 | - |
Aug-19 2024 | $0.00003612 | $0.00003583 | $0.00003612 | $0.00003583 | $1 | - |
Aug-18 2024 | $0.00003583 | $0.00003583 | $0.00003583 | $0.00003583 | $1 | - |
Aug-17 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | $1 | - |