시가총액 $3.35T
-3.94%
볼륨 24시간 $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
코인
33.678
+6
거래소
885
마지막 업데이트
54 초 전에
BlastDEX (BD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | - |
| Nov-16 2025 | $0.00002786 | $0.00002786 | $0.00002786 | $0.00002786 | - | - |
| Nov-15 2025 | $0.00002786 | $0.00002786 | $0.00002786 | $0.00002786 | - | - |
| Nov-14 2025 | $0.00002786 | $0.00002786 | $0.00002786 | $0.00002786 | - | - |
| Nov-13 2025 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |
| Nov-12 2025 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | - | - |
| Nov-11 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Nov-10 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Nov-09 2025 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Nov-08 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-07 2025 | $0.00002883 | $0.00002883 | $0.00003004 | $0.00003004 | - | - |
| Nov-06 2025 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | - | - |
| Nov-05 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Nov-04 2025 | $0.00002883 | $0.00002883 | $0.00003157 | $0.00003157 | - | - |
| Nov-03 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |