시가총액 $4.30T
1.42%
볼륨 24시간 $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
코인
33.125
+19
거래소
885
마지막 업데이트
2 의사록 전에
BlastDEX (BD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00005129 | $0.00005129 | $0.00005129 | $0.00005129 | - | - |
| Sep-10 2025 | $0.00005069 | $0.00005069 | $0.00005069 | $0.00005069 | - | - |
| Sep-09 2025 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Sep-08 2025 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Sep-07 2025 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Sep-06 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Sep-05 2025 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| Sep-04 2025 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Sep-03 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Sep-02 2025 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | - | - |
| Sep-01 2025 | $0.00005196 | $0.00005196 | $0.00005196 | $0.00005196 | - | - |
| Aug-31 2025 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Aug-30 2025 | $0.00005126 | $0.00005126 | $0.00005126 | $0.00005126 | - | - |
| Aug-29 2025 | $0.00005308 | $0.00005308 | $0.00005308 | $0.00005308 | - | - |
| Aug-28 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |