시가총액 $3.68T
1.85%
볼륨 24시간 $281.03B
26.92%
BTC % 60.16%
-0.18%
ETH % 9.07%
1.87%
코인
32.374
+9
거래소
885
마지막 업데이트
2 의사록 전에
Blank Wallet (BLANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00148972 | $0.00136269 | $0.00148972 | $0.00136269 | - | $28,893 |
| Jul-08 2025 | $0.00136269 | $0.00136269 | $0.00137536 | $0.00137536 | - | $26,429 |
| Jul-07 2025 | $0.00137536 | $0.00136689 | $0.00137536 | $0.00136707 | - | $26,675 |
| Jul-06 2025 | $0.00136707 | $0.00132959 | $0.00136707 | $0.00132959 | - | $26,514 |
| Jul-05 2025 | $0.00132959 | $0.00132215 | $0.00132959 | $0.00132215 | - | $25,787 |
| Jul-04 2025 | $0.00132215 | $0.00132215 | $0.0013529 | $0.0013529 | - | $25,643 |
| Jul-03 2025 | $0.0013529 | $0.00134182 | $0.00135346 | $0.00134182 | - | $26,239 |
| Jul-02 2025 | $0.00134182 | $0.00132972 | $0.00134182 | $0.00132972 | - | $26,025 |
| Jul-01 2025 | $0.00132972 | $0.00132972 | $0.00132972 | $0.00132972 | - | $25,790 |
| Jun-30 2025 | $0.00132972 | $0.00132237 | $0.00132972 | $0.00132237 | - | $25,790 |
| Jun-29 2025 | $0.00132237 | $0.00132237 | $0.00132959 | $0.00132959 | - | $25,647 |
| Jun-28 2025 | $0.00132959 | $0.00130739 | $0.00132959 | $0.00130868 | - | $25,787 |
| Jun-27 2025 | $0.00130868 | $0.00130512 | $0.00132974 | $0.00132974 | - | $25,382 |
| Jun-26 2025 | $0.00132974 | $0.00131003 | $0.00132974 | $0.00131062 | - | $25,790 |
| Jun-25 2025 | $0.00131062 | $0.00131061 | $0.00139389 | $0.00139389 | - | $25,419 |