시가총액 $4.11T
2.24%
볼륨 24시간 $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
코인
33.517
거래소
885
마지막 업데이트
21 초 전에
Blank Wallet (BLANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00038247 | $0.00038247 | $0.00038967 | $0.00038967 | - | $7,418 |
| Oct-24 2025 | $0.00038967 | $0.00037963 | $0.00038967 | $0.00037966 | - | $7,558 |
| Oct-23 2025 | $0.00037966 | $0.00037344 | $0.00038677 | $0.00037344 | - | $7,364 |
| Oct-22 2025 | $0.00037554 | $0.00037554 | $0.00039342 | $0.00039342 | - | $7,284 |
| Oct-21 2025 | $0.00039978 | $0.00039978 | $0.00040293 | $0.00040293 | - | $7,754 |
| Oct-20 2025 | $0.00040293 | $0.00040293 | $0.00040732 | $0.00040732 | - | $7,815 |
| Oct-19 2025 | $0.00041178 | $0.0004063 | $0.00041302 | $0.0004063 | - | $7,987 |
| Oct-18 2025 | $0.0004063 | $0.0004052 | $0.00041174 | $0.00041017 | - | $7,880 |
| Oct-17 2025 | $0.00041017 | $0.00040243 | $0.00047233 | $0.00046635 | - | $7,955 |
| Oct-16 2025 | $0.00046635 | $0.00046635 | $0.00061333 | $0.00060174 | - | $9,045 |
| Oct-15 2025 | $0.00060174 | $0.00060174 | $0.00062326 | $0.00062223 | - | $11,671 |
| Oct-14 2025 | $0.00062223 | $0.00059483 | $0.00062466 | $0.00062306 | - | $12,068 |
| Oct-13 2025 | $0.00062306 | $0.00062306 | $0.00075727 | $0.00075727 | - | $12,084 |
| Oct-12 2025 | $0.00075727 | $0.00070392 | $0.00076112 | $0.00074916 | - | $14,687 |
| Oct-11 2025 | $0.00074916 | $0.00074916 | $0.00077989 | $0.00077989 | - | $14,530 |