시가총액 $3.47T
1.31%
볼륨 24시간 $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
코인
32.230
+10
거래소
885
마지막 업데이트
2 의사록 전에
BlackPearl Token (BPLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000015506217410942 | $0.000000001510655071332 | $0.0000000015714064368501 | $0.0000000015511476699692 | $1,068 | - |
| Jun-23 2025 | $0.0000000015510792073521 | $0.0000000015502262297297 | $0.0000000015513226080535 | $0.0000000015506307168121 | $288 | - |
| Jun-22 2025 | $0.0000000015504623958441 | $0.0000000015503077471163 | $0.0000000017106439230127 | $0.0000000017106439230127 | $288 | - |
| Jun-21 2025 | $0.0000000017105816670548 | $0.0000000016500187646181 | $0.0000000017105816670548 | $0.0000000016501040611393 | $77 | - |
| Jun-20 2025 | $0.0000000016501142681737 | $0.0000000016499867290086 | $0.0000000016505203528472 | $0.0000000016503312569029 | $74 | - |
| Jun-19 2025 | $0.0000000017104245359207 | $0.0000000017101837099293 | $0.0000000017708776983377 | $0.0000000017704377578702 | $60 | - |
| Jun-18 2025 | $0.0000000017704838161129 | $0.0000000017701707369395 | $0.0000000018904201686292 | $0.0000000018501470994186 | $355 | - |
| Jun-17 2025 | $0.000000001850575876046 | $0.0000000018501710194338 | $0.0000000019008993911415 | $0.0000000019008993911415 | $202 | - |
| Jun-16 2025 | $0.000000001901070425348899 | $0.0000000018998686916282 | $0.000000001940514900339299 | $0.0000000019402914280608 | $161 | - |
| Jun-15 2025 | $0.0000000018502423291039 | $0.0000000018501923514366 | $0.0000000019005079624298 | $0.0000000018907568536586 | $85 | - |
| Jun-14 2025 | $0.0000000018909184387294 | $0.0000000016705386038725 | $0.000000001971093792101199 | $0.0000000016707426095943 | $1,254 | - |
| Jun-13 2025 | $0.0000000016706809417972 | $0.000000001630134538621399 | $0.0000000016708609050892 | $0.000000001630134538621399 | $11 | - |
| Jun-12 2025 | $0.0000000016304295298438 | $0.0000000016298392584382 | $0.0000000017401902889969 | $0.0000000017401902889969 | $2,163 | - |
| Jun-11 2025 | $0.0000000017405406431816 | $0.0000000016791727332955 | $0.0000000017601568506121 | $0.000000001679699138426 | $2,154 | - |
| Jun-10 2025 | $0.0000000016801579311786 | $0.0000000016796363532551 | $0.0000000017605555897492 | $0.0000000017604889677339 | $6 | - |