시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
51 초 전에
BlackPearl Token (BPLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000113 | $0.0000000103 | $0.0000000163 | $0.0000000163 | $68,555 | - |
| Oct-03 2025 | $0.0000000163 | $0.0000000049728940664504 | $0.0000000163 | $0.0000000049728940664504 | $57,087 | - |
| Oct-02 2025 | $0.0000000049715519784879 | $0.0000000040020720002039 | $0.0000000070643985816388 | $0.0000000040020720002039 | $1,159 | - |
| Oct-01 2025 | $0.0000000055529838075244 | $0.0000000055529838075244 | $0.0000000094813270069509 | $0.000000009481100493991001 | $795 | - |
| Sep-30 2025 | $0.0000000094795451886796 | $0.000000007512720053169099 | $0.000000009503509992860301 | $0.000000007825466883513599 | $593 | - |
| Sep-29 2025 | $0.0000000081548911602727 | $0.000000007512126442657101 | $0.000000009893388786146301 | $0.000000009662950932428201 | $2,971 | - |
| Sep-28 2025 | $0.0000000096523780901185 | $0.0000000094632452120352 | $0.0000000118 | $0.0000000094850211646843 | $3,794 | - |
| Sep-27 2025 | $0.0000000094827439123962 | $0.0000000094827439123962 | $0.0000000121 | $0.000000009595273685980799 | $1,228 | - |
| Sep-26 2025 | $0.0000000122 | $0.0000000070030258980547 | $0.000000013 | $0.0000000070033323533838 | $7,086 | - |
| Sep-25 2025 | $0.0000000080035696756926 | $0.0000000080035543645498 | $0.0000000108 | $0.000000009902769340789501 | $839 | - |
| Sep-24 2025 | $0.0000000099033062960715 | $0.0000000085534260870596 | $0.0000000119 | $0.0000000119 | $1,647 | - |
| Sep-23 2025 | $0.0000000119 | $0.0000000083962280107759 | $0.0000000156 | $0.0000000083962280107759 | $6,624 | - |
| Sep-22 2025 | $0.0000000083368838729177 | $0.0000000049935274183549 | $0.0000000131 | $0.00000001 | $17,085 | - |
| Sep-21 2025 | $0.00000001 | $0.0000000065030465144551 | $0.0000000168 | $0.000000008174187241929 | $4,875 | - |
| Sep-20 2025 | $0.000000008184246451800401 | $0.0000000031514265860093 | $0.0000000146 | $0.0000000065039776724703 | $8,511 | - |