시가총액 $4.12T -0.9%
볼륨 24시간 $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
코인 33.537 +20
거래소 885
마지막 업데이트 2 의사록 전에
BlackPearl Token BPLC

BlackPearl Token (BPLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000000173 $0.0000000155 $0.0000000173 $0.0000000165 $290 -
Oct-25 2025 $0.0000000166 $0.0000000155 $0.0000000177 $0.0000000165 $849 -
Oct-24 2025 $0.0000000165 $0.0000000159 $0.0000000181 $0.0000000181 $819 -
Oct-23 2025 $0.0000000181 $0.0000000155 $0.0000000181 $0.0000000155 $26,413 -
Oct-22 2025 $0.0000000155 $0.0000000155 $0.000000016 $0.000000016 $10,707 -
Oct-21 2025 $0.000000016 $0.0000000158 $0.0000000167 $0.0000000158 $10,534 -
Oct-20 2025 $0.0000000158 $0.0000000156 $0.0000000168 $0.0000000167 $101 -
Oct-19 2025 $0.0000000168 $0.000000016 $0.0000000181 $0.0000000177 $9,845 -
Oct-18 2025 $0.0000000177 $0.000000017 $0.0000000184 $0.0000000181 $3,067 -
Oct-17 2025 $0.0000000189 $0.000000017 $0.0000000206 $0.0000000179 $13,741 -
Oct-16 2025 $0.0000000179 $0.000000017 $0.000000018 $0.000000018 $10,208 -
Oct-15 2025 $0.000000018 $0.000000017 $0.0000000192 $0.0000000174 $1,350 -
Oct-14 2025 $0.0000000174 $0.0000000174 $0.0000000245 $0.0000000187 $622 -
Oct-13 2025 $0.0000000173 $0.0000000173 $0.0000000226 $0.0000000226 $2,901 -
Oct-12 2025 $0.000000018 $0.0000000126 $0.0000000251 $0.0000000172 $10,510 -

BlackPearl Token (BPLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1909일 동안 분석, 06-08-2020일부터.