시가총액 $4.30T
1.42%
볼륨 24시간 $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
코인
33.125
+19
거래소
885
마지막 업데이트
1 분 전에
BLACKHOLE PROTOCOL (BLACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.012635 | $0.012476 | $0.013007 | $0.012917 | $14,772 | - |
| Sep-10 2025 | $0.01289 | $0.00976371 | $0.014416 | $0.00976859 | $19,225 | - |
| Sep-09 2025 | $0.00976766 | $0.0095256 | $0.010223 | $0.00953312 | $17,050 | - |
| Sep-08 2025 | $0.00953234 | $0.00882776 | $0.00958439 | $0.00910564 | $17,382 | - |
| Sep-07 2025 | $0.00868945 | $0.00867998 | $0.00922152 | $0.00917801 | $18,170 | - |
| Sep-06 2025 | $0.00949341 | $0.00918654 | $0.010097 | $0.00996099 | $17,252 | - |
| Sep-05 2025 | $0.00997876 | $0.00969135 | $0.010362 | $0.010357 | $17,261 | - |
| Sep-04 2025 | $0.010358 | $0.01034 | $0.012115 | $0.012092 | $15,266 | - |
| Sep-03 2025 | $0.012057 | $0.012057 | $0.01263 | $0.01263 | $17,593 | - |
| Sep-02 2025 | $0.012628 | $0.01218 | $0.012736 | $0.012186 | $16,746 | - |
| Sep-01 2025 | $0.012185 | $0.012157 | $0.012897 | $0.012887 | $13,689 | - |
| Aug-31 2025 | $0.012886 | $0.012872 | $0.012891 | $0.012876 | $13,990 | - |
| Aug-30 2025 | $0.012877 | $0.012809 | $0.012958 | $0.012845 | $18,126 | - |
| Aug-29 2025 | $0.012836 | $0.012824 | $0.013643 | $0.013633 | $16,743 | - |
| Aug-28 2025 | $0.01367 | $0.012162 | $0.013923 | $0.012188 | $17,065 | - |