시가총액 $4.09T
1.45%
볼륨 24시간 $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
코인
33.517
거래소
885
마지막 업데이트
48 초 전에
BLACKHOLE PROTOCOL (BLACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00087273 | $0.00086965 | $0.00087338 | $0.00087094 | - | - |
| Oct-24 2025 | $0.00087156 | $0.00086123 | $0.00089761 | $0.00089761 | - | - |
| Oct-23 2025 | $0.00089761 | $0.00087852 | $0.00089817 | $0.00087852 | - | - |
| Oct-22 2025 | $0.00086979 | $0.00086635 | $0.00208098 | $0.00208098 | - | - |
| Oct-21 2025 | $0.00209609 | $0.00209609 | $0.00227034 | $0.00227034 | - | - |
| Oct-20 2025 | $0.00227382 | $0.00179551 | $0.0023027 | $0.00179551 | - | - |
| Oct-19 2025 | $0.00179551 | $0.00179551 | $0.00179551 | $0.00179551 | - | - |
| Oct-18 2025 | $0.00179551 | $0.00179551 | $0.00179551 | $0.00179551 | - | - |
| Oct-17 2025 | $0.00179551 | $0.0017505 | $0.00184267 | $0.00182524 | - | - |
| Oct-16 2025 | $0.00181864 | $0.00181117 | $0.0022084 | $0.00184942 | - | - |
| Oct-15 2025 | $0.00184406 | $0.00184005 | $0.00193221 | $0.00184965 | - | - |
| Oct-14 2025 | $0.00185118 | $0.00177177 | $0.00200458 | $0.00200458 | - | - |
| Oct-13 2025 | $0.00141145 | $0.00139343 | $0.00141287 | $0.00139343 | - | - |
| Oct-12 2025 | $0.00139343 | $0.00137652 | $0.00139343 | $0.00138243 | - | - |
| Oct-11 2025 | $0.00138334 | $0.00136859 | $0.00148148 | $0.00148148 | - | - |