시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
BLACKHOLE PROTOCOL (BLACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000000594189679 | $0.00000000000000011028494 | $0.000000000000000594189679 | $0.00000000000000011028494 | $1,798 | - |
| Jul-25 2024 | $0.000000000000000110169013 | $0.000000000000000104473615 | $0.000000000000000297036585 | $0.000000000000000297036585 | $5,379 | - |
| Jul-24 2024 | $0.000000000000000353650257 | $0.000000000000000353650257 | $0.000000000000008700454962 | $0.000000000000006098561547 | $5,702 | - |
| Jul-23 2024 | $0.000000000000005342272133 | $0.000000000000000346409692 | $0.000000000000005342272133 | $0.000000000000000606062251 | $4,945 | - |
| Jul-22 2024 | $0.000000000000000606417138 | $0.000000000000000300045711 | $0.000000000000000756351581 | $0.000000000000000507625413 | $1,604 | - |
| Jul-21 2024 | $0.000000000000000500381049 | $0.000000000000000499725708 | $0.00000000000000081203143 | $0.000000000000000724335742 | $3,026 | - |
| Jul-20 2024 | $0.000000000000000728788924 | $0.000000000000000728788924 | $0.000000000000001326075862 | $0.000000000000001032523135 | $924 | - |
| Jul-19 2024 | $0.000000000000001032430959 | $0.000000000000001027211935 | $0.000000000000003528078273 | $0.000000000000003486594036 | $1,587 | - |
| Jul-18 2024 | $0.000000000000003485910465 | $0.000000000000003066743656 | $0.000000000000006500451714 | $0.00000000000000512246085 | $3,002 | - |
| Jul-17 2024 | $0.000000000000004990831499 | $0.000000000000004876560746 | $0.000000000000013644308281 | $0.000000000000008414421026 | $2,726 | - |
| Jul-16 2024 | $0.000000000000008849473313 | $0.000000000000008395753982 | $0.000000000000011945328379 | $0.000000000000011945328379 | $78,169 | - |
| Jul-15 2024 | $0.000000000000011253665211 | $0.000000000000011139079249 | $0.000000000000021030334765 | $0.000000000000020719724022 | $97,716 | - |
| Jul-14 2024 | $0.000000000000020732012077 | $0.000000000000019617225199 | $0.000000000000020892911631 | $0.000000000000019617225199 | $135,321 | - |
| Jul-13 2024 | $0.000000000000019729753463 | $0.000000000000019388313279 | $0.000000000000020925006069 | $0.000000000000020359472344 | $140,049 | - |
| Jul-12 2024 | $0.000000000000020232942741 | $0.000000000000019862973527 | $0.000000000000021252191345 | $0.000000000000021210651963 | $140,336 | - |