시가총액 $4.04T 0.58%
볼륨 24시간 $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
코인 33.517
거래소 885
마지막 업데이트 2 초 전에
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.100447 $0.100409 $0.107871 $0.100409 $1,617,674 $1,004,479
Oct-24 2025 $0.099788 $0.096233 $0.112362 $0.11047 $1,311,120 $997,881
Oct-23 2025 $0.108161 $0.082129 $0.108161 $0.082448 $2,050,704 $1,081,618
Oct-22 2025 $0.082163 $0.079951 $0.08615 $0.085842 $1,513,914 $821,632
Oct-21 2025 $0.086355 $0.083783 $0.08949 $0.0859 $1,672,632 $863,558
Oct-20 2025 $0.085349 $0.083613 $0.086192 $0.085047 $745,254 $853,491
Oct-19 2025 $0.08518 $0.083692 $0.086578 $0.086476 $1,136,054 $851,810
Oct-18 2025 $0.086314 $0.082471 $0.088902 $0.083155 $1,547,065 $863,146
Oct-17 2025 $0.082145 $0.079398 $0.082698 $0.081597 $1,615,907 $821,454
Oct-16 2025 $0.081808 $0.081707 $0.090663 $0.090663 $1,483,410 $818,084
Oct-15 2025 $0.090791 $0.074442 $0.092212 $0.076178 $1,701,523 $907,916
Oct-14 2025 $0.076194 $0.075251 $0.081753 $0.081601 $1,387,670 $761,946
Oct-13 2025 $0.081473 $0.081473 $0.084836 $0.084557 $1,169,731 $814,735
Oct-12 2025 $0.084835 $0.081044 $0.085821 $0.082004 $1,754,611 $848,357
Oct-11 2025 $0.082766 $0.066559 $0.082766 $0.066559 $1,628,776 $827,669

BlackCardCoin (BCCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 563일 동안 분석, 11-04-2024일부터.