시가총액 $3.49T
1.03%
볼륨 24시간 $217.31B
-40%
BTC % 61.23%
0.96%
ETH % 8.37%
-1.91%
코인
32.236
+7
거래소
885
마지막 업데이트
3 의사록 전에
BLACK ROCK (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000052028 | $0.000005035 | $0.0000052028 | $0.0000050496 | - | - |
| Jun-23 2025 | $0.0000050496 | $0.0000046957 | $0.0000050496 | $0.0000046957 | $2 | - |
| Jun-22 2025 | $0.0000046957 | $0.000004683 | $0.0000048684 | $0.0000048676 | - | - |
| Jun-21 2025 | $0.0000048676 | $0.0000048676 | $0.0000051874 | $0.0000051728 | $22 | - |
| Jun-20 2025 | $0.0000051728 | $0.0000051728 | $0.0000054112 | $0.0000053547 | $1 | - |
| Jun-19 2025 | $0.0000053547 | $0.0000053205 | $0.0000053864 | $0.0000053539 | - | - |
| Jun-18 2025 | $0.0000053539 | $0.0000052687 | $0.000005362 | $0.0000052687 | - | - |
| Jun-17 2025 | $0.0000052803 | $0.0000052524 | $0.0000055375 | $0.000005537 | - | - |
| Jun-16 2025 | $0.0000056279 | $0.0000053515 | $0.0000056279 | $0.0000053515 | - | - |
| Jun-15 2025 | $0.0000053515 | $0.0000053281 | $0.0000053515 | $0.0000053508 | - | - |
| Jun-14 2025 | $0.0000053508 | $0.0000053508 | $0.0000056433 | $0.0000056433 | - | - |
| Jun-13 2025 | $0.0000056433 | $0.0000053754 | $0.0000059095 | $0.0000059095 | $185 | - |
| Jun-12 2025 | $0.0000059095 | $0.0000059095 | $0.0000061459 | $0.0000061459 | - | - |
| Jun-11 2025 | $0.0000061459 | $0.0000060204 | $0.0000062319 | $0.00000607 | $3 | - |
| Jun-10 2025 | $0.00000607 | $0.0000058722 | $0.00000607 | $0.0000058722 | - | - |