시가총액 $4.30T
1.42%
볼륨 24시간 $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
코인
33.125
+19
거래소
885
마지막 업데이트
2 의사록 전에
BLACK ROCK (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001018 | $0.00001016 | $0.00001022 | $0.00001016 | - | - |
| Sep-10 2025 | $0.00001016 | $0.0000099497 | $0.00001016 | $0.0000099497 | - | - |
| Sep-09 2025 | $0.0000099497 | $0.0000099147 | $0.00001003 | $0.0000099147 | - | - |
| Sep-08 2025 | $0.0000099147 | $0.0000099147 | $0.00001005 | $0.0000099255 | - | - |
| Sep-07 2025 | $0.0000099255 | $0.0000099255 | $0.00001036 | $0.00001036 | - | - |
| Sep-06 2025 | $0.00001036 | $0.00001026 | $0.00001036 | $0.00001036 | - | - |
| Sep-05 2025 | $0.00001036 | $0.00001033 | $0.00001038 | $0.00001034 | - | - |
| Sep-04 2025 | $0.00001034 | $0.00001034 | $0.00001068 | $0.00001066 | - | - |
| Sep-03 2025 | $0.00001066 | $0.00001036 | $0.00001069 | $0.00001036 | - | - |
| Sep-02 2025 | $0.00001036 | $0.00001029 | $0.00001039 | $0.00001029 | - | - |
| Sep-01 2025 | $0.00001029 | $0.00001029 | $0.00001073 | $0.00001073 | - | - |
| Aug-31 2025 | $0.00001075 | $0.00001075 | $0.00001096 | $0.00001078 | - | - |
| Aug-30 2025 | $0.00001078 | $0.00001078 | $0.00001118 | $0.00001118 | - | - |
| Aug-29 2025 | $0.00001118 | $0.00001118 | $0.00001146 | $0.00001146 | - | - |
| Aug-28 2025 | $0.00001146 | $0.00001146 | $0.0000116 | $0.0000116 | - | - |