시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
39 초 전에
BLACK ROCK (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000091155 | $0.0000088891 | $0.0000091606 | $0.0000088892 | - | - |
| Aug-19 2025 | $0.0000088892 | $0.0000088892 | $0.0000094152 | $0.0000094152 | - | - |
| Aug-18 2025 | $0.0000094152 | $0.0000092338 | $0.0000098244 | $0.0000098244 | - | - |
| Aug-17 2025 | $0.0000098244 | $0.0000096615 | $0.0000099099 | $0.0000096615 | - | - |
| Aug-16 2025 | $0.0000096615 | $0.0000096615 | $0.000009753 | $0.0000097491 | - | - |
| Aug-15 2025 | $0.0000097491 | $0.0000097491 | $0.00001019 | $0.00001012 | - | - |
| Aug-14 2025 | $0.00001012 | $0.00001012 | $0.00001035 | $0.00001033 | - | - |
| Aug-13 2025 | $0.00001033 | $0.0000098264 | $0.00001033 | $0.0000098264 | - | - |
| Aug-12 2025 | $0.0000098218 | $0.0000094694 | $0.0000099098 | $0.0000094694 | - | - |
| Aug-11 2025 | $0.0000094696 | $0.0000094696 | $0.00001025 | $0.0000099394 | - | - |
| Aug-10 2025 | $0.0000099395 | $0.0000099395 | $0.00001005 | $0.00001 | - | - |
| Aug-09 2025 | $0.00001 | $0.0000096215 | $0.00001007 | $0.0000096215 | - | - |
| Aug-08 2025 | $0.0000096215 | $0.0000096215 | $0.0000097992 | $0.0000096793 | - | - |
| Aug-07 2025 | $0.0000094972 | $0.0000092497 | $0.00001107 | $0.00001096 | - | - |
| Aug-06 2025 | $0.00001096 | $0.00001082 | $0.000011 | $0.00001091 | - | - |