시가총액 $2.65T
1.33%
볼륨 24시간 $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
코인
34.479
+3
거래소
885
마지막 업데이트
1 분 전에
BLACK ROCK (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001195 | $0.00001195 | $0.00001222 | $0.00001222 | - | - |
| Apr-08 2026 | $0.00001222 | $0.00001222 | $0.00001244 | $0.00001224 | - | - |
| Apr-07 2026 | $0.00001224 | $0.00001092 | $0.00001224 | $0.0000111 | $562 | - |
| Apr-06 2026 | $0.0000111 | $0.0000111 | $0.00001168 | $0.00001127 | $343 | - |
| Apr-05 2026 | $0.00001127 | $0.00001109 | $0.00001127 | $0.00001123 | $98 | - |
| Apr-04 2026 | $0.00001123 | $0.00001123 | $0.00001146 | $0.00001146 | - | - |
| Apr-03 2026 | $0.00001149 | $0.00001149 | $0.00001157 | $0.00001153 | $25 | - |
| Apr-02 2026 | $0.00001153 | $0.00001103 | $0.00001179 | $0.00001179 | - | - |
| Apr-01 2026 | $0.00001185 | $0.00001185 | $0.00001215 | $0.00001185 | $322 | - |
| Mar-31 2026 | $0.00001186 | $0.00001147 | $0.00001193 | $0.00001147 | - | - |
| Mar-30 2026 | $0.00001165 | $0.00001127 | $0.00001181 | $0.00001127 | - | - |
| Mar-29 2026 | $0.00001127 | $0.00001127 | $0.00001328 | $0.00001327 | $1,341 | - |
| Mar-28 2026 | $0.00001327 | $0.00001248 | $0.00001336 | $0.0000125 | $480 | - |
| Mar-27 2026 | $0.0000125 | $0.00001208 | $0.00001276 | $0.00001276 | - | - |
| Mar-26 2026 | $0.00001276 | $0.00001258 | $0.00001293 | $0.00001277 | - | - |