시가총액 $2.19T
-2.05%
볼륨 24시간 $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
코인
28.485
+11
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00004895 | $0.00004895 | $0.00005237 | $0.00005237 | $107 | - |
Aug-14 2024 | $0.00005237 | $0.00005073 | $0.00005239 | $0.00005109 | $101 | - |
Aug-13 2024 | $0.00005109 | $0.0000459 | $0.00005181 | $0.0000459 | $2 | - |
Aug-12 2024 | $0.0000459 | $0.0000459 | $0.00005008 | $0.00004919 | $539 | - |
Aug-11 2024 | $0.00004919 | $0.00004853 | $0.00005122 | $0.00004853 | $88 | - |
Aug-10 2024 | $0.00004853 | $0.00004852 | $0.0000521 | $0.00005202 | $355 | - |
Aug-09 2024 | $0.00005202 | $0.00004834 | $0.00005475 | $0.00004834 | $190 | - |
Aug-08 2024 | $0.00004834 | $0.00004607 | $0.00004835 | $0.00004609 | $51 | - |
Aug-07 2024 | $0.00004609 | $0.00004609 | $0.00005061 | $0.00004638 | $2,782 | - |
Aug-06 2024 | $0.00004679 | $0.00003932 | $0.00004683 | $0.00003932 | $1,713 | - |
Aug-05 2024 | $0.00003932 | $0.00003458 | $0.00004034 | $0.00004034 | $435 | - |
Aug-04 2024 | $0.00004034 | $0.00004025 | $0.00004552 | $0.00004515 | $125 | - |
Aug-03 2024 | $0.00004515 | $0.00004363 | $0.00005474 | $0.00005474 | $2,168 | - |
Aug-02 2024 | $0.00005477 | $0.00005477 | $0.00006162 | $0.00006069 | $157 | - |
Aug-01 2024 | $0.00006069 | $0.00006053 | $0.00006223 | $0.00006221 | $463 | - |